nsure.network Historical Data

NSURE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00188
-0.53%
$ 107,584 $ 54,075
Oct 21, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 54,024
Oct 21, 6 AM $ 0.00188
-0.53%
$ 107,584 $ 53,747
Oct 21, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 53,950
Oct 21, 4 AM $ 0.00189
+0.53%
$ 108,156 $ 53,142
Oct 21, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 51,903
Oct 21, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 52,077
Oct 21, 1 AM $ 0.00188
-0.53%
$ 107,584 $ 53,114
Oct 21, 12 AM $ 0.00188
-0.53%
$ 107,584 $ 52,824
Oct 20, 11 PM $ 0.00188
-0.53%
$ 107,584 $ 51,783
Oct 20, 10 PM $ 0.00188
-0.53%
$ 107,584 $ 50,961
Oct 20, 9 PM $ 0.00189
+0.00%
$ 108,156 $ 50,675
Oct 20, 8 PM $ 0.00188
-0.53%
$ 107,584 $ 52,331
Oct 20, 7 PM $ 0.00189
+0.00%
$ 108,156 $ 52,644
Oct 20, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 52,862
Oct 20, 5 PM $ 0.00189
+0.00%
$ 108,156 $ 51,920
Oct 20, 4 PM $ 0.00189
+0.00%
$ 108,156 $ 53,028
Oct 20, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 51,295
Oct 20, 2 PM $ 0.00188
-0.53%
$ 107,584 $ 51,003
Oct 20, 1 PM $ 0.00188
-0.53%
$ 107,584 $ 50,708
Oct 20, 12 PM $ 0.00189
+0.53%
$ 108,156 $ 51,840
Oct 20, 11 AM $ 0.00188
-0.53%
$ 107,584 $ 52,857
Oct 20, 10 AM $ 0.00188
-0.53%
$ 107,584 $ 53,137
Oct 20, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 51,695
Oct 20, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 51,965
Oct 20, 7 AM $ 0.00189
+0.53%
$ 108,156 $ 51,917
Oct 20, 6 AM $ 0.00188
-0.53%
$ 107,584 $ 51,673
Oct 20, 5 AM $ 0.00188
-0.53%
$ 107,584 $ 50,762
Oct 20, 4 AM $ 0.00189
+0.53%
$ 108,156 $ 51,015
Oct 20, 3 AM $ 0.00189
+0.00%
$ 108,156 $ 50,312
Oct 20, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 49,865
Oct 20, 1 AM $ 0.00189
+0.00%
$ 108,156 $ 49,234
Oct 20, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 48,408
Oct 19, 11 PM $ 0.00189
+0.00%
$ 108,156 $ 48,566
Oct 19, 10 PM $ 0.00188
-0.53%
$ 107,584 $ 48,281
Oct 19, 9 PM $ 0.00189
+0.53%
$ 108,156 $ 47,033
Oct 19, 8 PM $ 0.00189
+0.53%
$ 108,156 $ 45,898
Oct 19, 7 PM $ 0.00188
-0.53%
$ 107,584 $ 46,223
Oct 19, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 45,552
Oct 19, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 45,475
Oct 19, 4 PM $ 0.00188
-0.53%
$ 108,156 $ 44,300
Oct 19, 3 PM $ 0.00188
-0.53%
$ 107,584 $ 45,248
Oct 19, 2 PM $ 0.00188
-0.53%
$ 107,584 $ 45,295
Oct 19, 1 PM $ 0.00189
+0.53%
$ 108,156 $ 45,019
Oct 19, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 44,835
Oct 19, 11 AM $ 0.00189
+0.00%
$ 108,156 $ 44,875
Oct 19, 10 AM $ 0.00189
+0.53%
$ 108,156 $ 44,567
Oct 19, 9 AM $ 0.00189
+0.53%
$ 108,156 $ 45,789
Oct 19, 8 AM $ 0.00189
+0.53%
$ 108,156 $ 45,899
Oct 19, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 44,081