Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nsure.network Historical Data

NSURE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 9 PM $0.00098
+0.00%
$56,081 $53,391
Mar 24, 8 PM $0.00098
+0.00%
$56,081 $53,085
Mar 24, 7 PM $0.00099
+0.00%
$56,653 $54,051
Mar 24, 6 PM $0.00099
+1.02%
$56,653 $55,262
Mar 24, 5 PM $0.00098
+0.00%
$56,081 $53,738
Mar 24, 4 PM $0.00098
-1.01%
$56,081 $52,057
Mar 24, 3 PM $0.00098
-1.01%
$56,081 $53,516
Mar 24, 2 PM $0.00099
-1.00%
$56,653 $52,540
Mar 24, 1 PM $0.00099
+0.00%
$56,653 $52,804
Mar 24, 12 PM $0.00098
-1.01%
$56,081 $53,479
Mar 24, 11 AM $0.00099
-1.00%
$56,653 $52,768
Mar 24, 10 AM $0.00099
+1.02%
$56,653 $52,040
Mar 24, 9 AM $0.00099
-1.00%
$56,653 $51,407
Mar 24, 8 AM $0.001
+2.04%
$57,225 $52,334
Mar 24, 7 AM $0.00098
-1.01%
$56,081 $51,756
Mar 24, 6 AM $0.001
+2.04%
$57,225 $52,664
Mar 24, 5 AM $0.00098
-1.01%
$56,081 $53,707
Mar 24, 4 AM $0.001
+0.00%
$57,225 $53,713
Mar 24, 3 AM $0.001
+1.01%
$57,225 $53,153
Mar 24, 2 AM $0.00098
-2.00%
$56,081 $51,058
Mar 24, 1 AM $0.001
+2.04%
$57,225 $51,816
Mar 24, 12 AM $0.00098
+0.00%
$56,081 $50,720
Mar 23, 11 PM $0.00099
+0.00%
$56,653 $50,468
Mar 23, 10 PM $0.00099
-1.00%
$56,653 $52,011
Mar 23, 9 PM $0.00099
+1.02%
$56,653 $51,845
Mar 23, 8 PM $0.00098
+0.00%
$56,081 $52,098
Mar 23, 7 PM $0.00098
-2.00%
$56,081 $50,531
Mar 23, 6 PM $0.00099
+0.00%
$56,653 $50,487
Mar 23, 5 PM $0.00099
+0.00%
$56,653 $50,534
Mar 23, 4 PM $0.00099
+1.02%
$56,653 $51,662
Mar 23, 3 PM $0.00098
-1.01%
$56,081 $50,229
Mar 23, 2 PM $0.00099
-1.00%
$56,653 $50,716
Mar 23, 1 PM $0.001
+1.01%
$57,225 $51,192
Mar 23, 12 PM $0.00099
-1.00%
$56,653 $49,940
Mar 23, 11 AM $0.001
+2.04%
$57,225 $50,726
Mar 23, 10 AM $0.00098
-2.00%
$56,081 $49,603
Mar 23, 9 AM $0.001
+2.04%
$57,225 $51,413
Mar 23, 8 AM $0.00099
+0.00%
$56,653 $51,821
Mar 23, 7 AM $0.00099
+0.00%
$56,653 $51,909
Mar 23, 6 AM $0.00099
-1.00%
$56,653 $51,859
Mar 23, 5 AM $0.001
+0.00%
$57,225 $52,426
Mar 23, 4 AM $0.00098
-2.00%
$56,081 $51,790
Mar 23, 3 AM $0.001
+2.04%
$57,225 $51,651
Mar 23, 2 AM $0.00099
+0.00%
$56,653 $52,764
Mar 23, 1 AM $0.001
+1.01%
$57,225 $53,278
Mar 23, 12 AM $0.001
+0.00%
$57,225 $52,146
Mar 22, 11 PM $0.001
+0.00%
$57,225 $53,500
Mar 22, 10 PM $0.001
+1.01%
$57,225 $53,229
Mar 22, 9 PM $0.00099
+1.02%
$56,653 $53,672
Mar 22, 8 PM $0.001
+2.04%
$57,225 $53,651