nsure.network Historical Data

NSURE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00128
-1.54%
$ 73,249 $ 50,066
Dec 22, 11 PM $ 0.0013
+1.56%
$ 74,393 $ 49,946
Dec 22, 10 PM $ 0.0013
+0.78%
$ 74,393 $ 49,022
Dec 22, 9 PM $ 0.0013
+0.00%
$ 74,393 $ 49,530
Dec 22, 8 PM $ 0.00129
+0.78%
$ 73,821 $ 49,542
Dec 22, 7 PM $ 0.00128
-1.54%
$ 73,249 $ 49,359
Dec 22, 6 PM $ 0.00128
-0.78%
$ 73,249 $ 50,946
Dec 22, 5 PM $ 0.00128
+0.00%
$ 73,249 $ 50,876
Dec 22, 4 PM $ 0.00128
-0.78%
$ 73,249 $ 51,582
Dec 22, 3 PM $ 0.00129
+0.78%
$ 73,821 $ 51,408
Dec 22, 2 PM $ 0.0013
+0.78%
$ 74,393 $ 52,583
Dec 22, 1 PM $ 0.00128
-1.54%
$ 73,249 $ 52,771
Dec 22, 12 PM $ 0.00128
-1.54%
$ 73,249 $ 52,956
Dec 22, 11 AM $ 0.00129
+0.78%
$ 73,821 $ 53,285
Dec 22, 10 AM $ 0.00129
+0.78%
$ 73,821 $ 51,886
Dec 22, 9 AM $ 0.0013
+0.78%
$ 74,393 $ 52,516
Dec 22, 8 AM $ 0.00129
+0.78%
$ 73,821 $ 52,042
Dec 22, 7 AM $ 0.0013
+0.00%
$ 74,393 $ 51,143
Dec 22, 6 AM $ 0.0013
+0.00%
$ 74,393 $ 51,593
Dec 22, 5 AM $ 0.0013
+0.00%
$ 74,393 $ 50,687
Dec 22, 4 AM $ 0.00129
+0.00%
$ 73,821 $ 51,997
Dec 22, 3 AM $ 0.00128
+0.00%
$ 73,821 $ 52,590
Dec 22, 2 AM $ 0.00129
-0.77%
$ 73,821 $ 53,186
Dec 22, 1 AM $ 0.0013
+0.78%
$ 74,393 $ 54,595
Dec 22, 12 AM $ 0.0013
+0.00%
$ 74,393 $ 53,841
Dec 21, 11 PM $ 0.00129
+0.00%
$ 73,821 $ 55,398
Dec 21, 10 PM $ 0.00129
+0.00%
$ 73,821 $ 55,772
Dec 21, 9 PM $ 0.0013
+1.56%
$ 74,393 $ 55,321
Dec 21, 8 PM $ 0.00128
-1.54%
$ 73,249 $ 54,472
Dec 21, 7 PM $ 0.00128
+0.00%
$ 73,249 $ 54,314
Dec 21, 6 PM $ 0.0013
+0.00%
$ 74,393 $ 52,568
Dec 21, 5 PM $ 0.0013
+1.56%
$ 74,393 $ 52,717
Dec 21, 4 PM $ 0.00129
-0.77%
$ 73,821 $ 51,343
Dec 21, 3 PM $ 0.0013
+1.56%
$ 74,393 $ 51,566
Dec 21, 2 PM $ 0.0013
+1.56%
$ 74,393 $ 50,769
Dec 21, 1 PM $ 0.00128
+0.00%
$ 73,249 $ 49,931
Dec 21, 12 PM $ 0.00129
+0.78%
$ 73,821 $ 49,689
Dec 21, 11 AM $ 0.00128
-1.54%
$ 73,249 $ 49,644
Dec 21, 10 AM $ 0.00128
+0.00%
$ 73,249 $ 50,836
Dec 21, 9 AM $ 0.0013
+1.56%
$ 74,393 $ 50,738
Dec 21, 8 AM $ 0.0013
+0.00%
$ 74,393 $ 50,650
Dec 21, 7 AM $ 0.0013
+0.78%
$ 74,393 $ 52,369
Dec 21, 6 AM $ 0.0013
+0.00%
$ 74,393 $ 52,159
Dec 21, 5 AM $ 0.00128
-0.78%
$ 73,249 $ 52,349
Dec 21, 4 AM $ 0.0013
+0.78%
$ 74,393 $ 51,051
Dec 21, 3 AM $ 0.0013
+1.56%
$ 74,393 $ 51,285
Dec 21, 2 AM $ 0.00129
+0.78%
$ 73,821 $ 49,783
Dec 21, 1 AM $ 0.00128
-1.54%
$ 73,249 $ 49,248
Dec 21, 12 AM $ 0.00128
+0.00%
$ 73,249 $ 50,196
Dec 20, 11 PM $ 0.00129
+0.78%
$ 73,821 $ 49,176