Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 8 PM $0.001
+2.04%
$57,225 $53,651
Mar 22, 7 PM $0.00099
-1.00%
$56,653 $55,308
Mar 22, 6 PM $0.001
+2.04%
$57,225 $54,293
Mar 22, 5 PM $0.00098
+0.00%
$56,081 $53,959
Mar 22, 4 PM $0.00098
+0.00%
$56,081 $53,311
Mar 22, 3 PM $0.00099
+1.02%
$56,653 $54,365
Mar 22, 2 PM $0.001
+1.01%
$57,225 $55,468
Mar 22, 1 PM $0.00098
+0.00%
$56,081 $54,771
Mar 22, 12 PM $0.00099
+1.02%
$56,653 $54,845
Mar 22, 11 AM $0.001
+0.00%
$57,225 $53,765
Mar 22, 10 AM $0.00098
+0.00%
$56,081 $55,787
Mar 22, 9 AM $0.00098
+0.00%
$56,081 $54,727
Mar 22, 8 AM $0.00099
+1.02%
$56,653 $52,981
Mar 22, 7 AM $0.00099
+0.00%
$56,653 $53,400
Mar 22, 6 AM $0.00099
+1.02%
$56,653 $53,432
Mar 22, 5 AM $0.00098
-1.01%
$56,081 $52,012
Mar 22, 4 AM $0.00098
-1.01%
$56,081 $51,903
Mar 22, 3 AM $0.00098
+0.00%
$56,081 $52,229
Mar 22, 2 AM $0.00099
-7.49%
$56,653 $51,717
Mar 22, 1 AM $0.00106
-1.85%
$60,659 $54,614
Mar 22, 12 AM $0.00106
-1.85%
$60,659 $56,739
Mar 21, 11 PM $0.00108
+0.93%
$61,803 $56,392
Mar 21, 10 PM $0.00107
-0.93%
$61,231 $56,338
Mar 21, 9 PM $0.00106
+0.00%
$60,659 $55,529
Mar 21, 8 PM $0.00106
+0.00%
$60,659 $53,645
Mar 21, 7 PM $0.00106
-1.85%
$60,659 $52,575
Mar 21, 6 PM $0.00106
-0.93%
$60,659 $53,196
Mar 21, 5 PM $0.00107
+0.94%
$61,231 $53,052
Mar 21, 4 PM $0.00106
-1.85%
$60,659 $52,952
Mar 21, 3 PM $0.00108
+0.00%
$61,803 $53,713
Mar 21, 2 PM $0.00108
+0.93%
$61,803 $53,420
Mar 21, 1 PM $0.00108
+0.00%
$61,803 $52,339
Mar 21, 12 PM $0.00106
-1.85%
$60,659 $52,365
Mar 21, 11 AM $0.00106
-1.85%
$60,659 $53,941
Mar 21, 10 AM $0.00106
-1.85%
$60,659 $53,226
Mar 21, 9 AM $0.00106
-0.93%
$60,659 $52,566
Mar 21, 8 AM $0.00107
-0.93%
$61,231 $52,682
Mar 21, 7 AM $0.00107
+0.94%
$61,231 $52,760
Mar 21, 6 AM $0.00107
+0.00%
$61,231 $50,724
Mar 21, 5 AM $0.00107
+0.94%
$61,231 $50,661
Mar 21, 4 AM $0.00108
+0.00%
$61,803 $50,874
Mar 21, 3 AM $0.00107
+0.94%
$61,231 $52,019
Mar 21, 2 AM $0.00107
-0.93%
$61,231 $50,667
Mar 21, 1 AM $0.00106
-0.93%
$60,659 $51,171
Mar 21, 12 AM $0.00106
-1.85%
$60,659 $51,149
Mar 20, 11 PM $0.00108
+0.93%
$61,803 $51,069
Mar 20, 10 PM $0.00107
-0.93%
$61,231 $50,289
Mar 20, 9 PM $0.00106
-1.85%
$60,659 $50,352
Mar 20, 8 PM $0.00107
-0.93%
$61,231 $51,543
Mar 20, 7 PM $0.00107
+0.00%
$61,231 $51,938