nsure.network Historical Data

NSURE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 44,081
Oct 19, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 44,183
Oct 19, 5 AM $ 0.00189
+0.53%
$ 108,156 $ 44,777
Oct 19, 4 AM $ 0.00188
-0.53%
$ 107,584 $ 44,774
Oct 19, 3 AM $ 0.00189
+0.53%
$ 108,156 $ 45,413
Oct 19, 2 AM $ 0.00189
+0.53%
$ 108,156 $ 44,099
Oct 19, 1 AM $ 0.00189
+0.53%
$ 108,156 $ 44,529
Oct 19, 12 AM $ 0.00188
+0.00%
$ 108,156 $ 45,746
Oct 18, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 45,487
Oct 18, 10 PM $ 0.00189
+0.53%
$ 108,156 $ 45,654
Oct 18, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 46,080
Oct 18, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 45,438
Oct 18, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 44,869
Oct 18, 6 PM $ 0.00188
-0.53%
$ 107,584 $ 45,395
Oct 18, 5 PM $ 0.00189
+0.00%
$ 108,156 $ 46,615
Oct 18, 4 PM $ 0.00189
+0.00%
$ 107,584 $ 47,022
Oct 18, 3 PM $ 0.00189
+0.00%
$ 108,156 $ 46,387
Oct 18, 2 PM $ 0.00188
-0.53%
$ 107,584 $ 46,601
Oct 18, 1 PM $ 0.00188
-0.53%
$ 107,584 $ 47,334
Oct 18, 12 PM $ 0.00188
-0.53%
$ 107,584 $ 46,563
Oct 18, 11 AM $ 0.00189
+0.53%
$ 108,156 $ 45,542
Oct 18, 10 AM $ 0.00189
+0.00%
$ 108,156 $ 46,243
Oct 18, 9 AM $ 0.00188
-0.53%
$ 107,584 $ 46,861
Oct 18, 8 AM $ 0.00188
-0.53%
$ 107,584 $ 47,659
Oct 18, 7 AM $ 0.00188
-0.53%
$ 107,584 $ 49,007
Oct 18, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 49,481
Oct 18, 5 AM $ 0.00189
+0.53%
$ 108,156 $ 49,371
Oct 18, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 49,751
Oct 18, 3 AM $ 0.00188
-0.53%
$ 107,584 $ 49,579
Oct 18, 2 AM $ 0.00188
-0.53%
$ 107,584 $ 50,642
Oct 18, 1 AM $ 0.00189
+0.53%
$ 108,156 $ 51,409
Oct 18, 12 AM $ 0.00189
+0.53%
$ 107,584 $ 50,618
Oct 17, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 50,025
Oct 17, 10 PM $ 0.00188
-0.53%
$ 107,584 $ 51,284
Oct 17, 9 PM $ 0.00188
-0.53%
$ 107,584 $ 52,441
Oct 17, 8 PM $ 0.00189
+0.53%
$ 108,156 $ 52,258
Oct 17, 7 PM $ 0.00189
+0.53%
$ 108,156 $ 53,915
Oct 17, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 53,814
Oct 17, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 53,470
Oct 17, 4 PM $ 0.00189
+0.00%
$ 107,584 $ 53,906
Oct 17, 3 PM $ 0.00189
+0.00%
$ 108,156 $ 54,697
Oct 17, 2 PM $ 0.00188
-0.53%
$ 107,584 $ 54,086
Oct 17, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 54,124
Oct 17, 12 PM $ 0.00189
+0.00%
$ 108,156 $ 54,017
Oct 17, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 54,539
Oct 17, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 53,720
Oct 17, 9 AM $ 0.00189
+0.00%
$ 108,156 $ 53,921
Oct 17, 8 AM $ 0.00188
-0.53%
$ 108,156 $ 56,065
Oct 17, 7 AM $ 0.00189
+0.53%
$ 107,584 $ 55,340
Oct 17, 6 AM $ 0.00189
+0.00%
$ 108,156 $ 54,391