nsure.network Historical Data

NSURE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00129
+0.78%
$ 73,821 $ 49,176
Dec 20, 10 PM $ 0.00128
+0.00%
$ 73,249 $ 48,551
Dec 20, 9 PM $ 0.00129
-0.77%
$ 73,821 $ 49,401
Dec 20, 8 PM $ 0.0013
+0.00%
$ 74,393 $ 50,884
Dec 20, 7 PM $ 0.0013
+0.78%
$ 74,393 $ 53,540
Dec 20, 6 PM $ 0.00128
-0.78%
$ 73,249 $ 53,590
Dec 20, 5 PM $ 0.0013
+0.00%
$ 74,393 $ 53,207
Dec 20, 4 PM $ 0.00129
+0.00%
$ 73,821 $ 54,508
Dec 20, 3 PM $ 0.0013
+0.00%
$ 74,393 $ 54,935
Dec 20, 2 PM $ 0.00129
+0.00%
$ 73,821 $ 54,461
Dec 20, 1 PM $ 0.0013
+0.78%
$ 74,393 $ 55,491
Dec 20, 12 PM $ 0.00129
+0.00%
$ 73,821 $ 56,586
Dec 20, 11 AM $ 0.00128
+0.00%
$ 73,249 $ 55,248
Dec 20, 10 AM $ 0.0013
+0.78%
$ 74,393 $ 53,574
Dec 20, 9 AM $ 0.00129
-0.77%
$ 73,821 $ 52,684
Dec 20, 8 AM $ 0.00128
+0.00%
$ 73,249 $ 52,622
Dec 20, 7 AM $ 0.00129
-0.77%
$ 73,821 $ 51,153
Dec 20, 6 AM $ 0.00129
-0.77%
$ 73,821 $ 51,307
Dec 20, 5 AM $ 0.00128
-0.78%
$ 73,249 $ 53,025
Dec 20, 4 AM $ 0.00129
+0.00%
$ 73,821 $ 53,026
Dec 20, 3 AM $ 0.00128
+0.00%
$ 73,249 $ 52,856
Dec 20, 2 AM $ 0.0013
+0.00%
$ 74,393 $ 53,414
Dec 20, 1 AM $ 0.00129
+0.78%
$ 73,821 $ 54,565
Dec 20, 12 AM $ 0.0013
+0.00%
$ 74,393 $ 53,787
Dec 19, 11 PM $ 0.0013
+0.00%
$ 74,393 $ 54,524
Dec 19, 10 PM $ 0.00129
-0.77%
$ 73,821 $ 54,235
Dec 19, 9 PM $ 0.0013
+1.56%
$ 74,393 $ 54,031
Dec 19, 8 PM $ 0.00129
+0.00%
$ 73,821 $ 53,167
Dec 19, 7 PM $ 0.0013
+0.00%
$ 74,393 $ 51,886
Dec 19, 6 PM $ 0.0013
+0.00%
$ 74,393 $ 53,282
Dec 19, 5 PM $ 0.00129
+0.00%
$ 73,821 $ 54,372
Dec 19, 4 PM $ 0.00128
-1.54%
$ 73,249 $ 53,992
Dec 19, 3 PM $ 0.00129
+0.00%
$ 73,821 $ 54,340
Dec 19, 2 PM $ 0.0013
+0.78%
$ 74,393 $ 53,548
Dec 19, 1 PM $ 0.00128
-1.54%
$ 73,249 $ 53,209
Dec 19, 12 PM $ 0.00128
-1.54%
$ 73,249 $ 53,247
Dec 19, 11 AM $ 0.0013
+0.78%
$ 74,393 $ 53,821
Dec 19, 10 AM $ 0.00129
+0.78%
$ 73,821 $ 54,937
Dec 19, 9 AM $ 0.00128
-1.54%
$ 73,249 $ 54,823
Dec 19, 8 AM $ 0.00128
+0.00%
$ 73,249 $ 55,135
Dec 19, 7 AM $ 0.00129
+0.00%
$ 73,821 $ 55,881
Dec 19, 6 AM $ 0.00128
-0.78%
$ 73,249 $ 55,714
Dec 19, 5 AM $ 0.0013
+1.56%
$ 74,393 $ 55,362
Dec 19, 4 AM $ 0.0013
+0.00%
$ 74,393 $ 54,867
Dec 19, 3 AM $ 0.0013
+0.78%
$ 74,393 $ 55,713
Dec 19, 2 AM $ 0.00129
-0.77%
$ 73,821 $ 55,050
Dec 19, 1 AM $ 0.0013
+0.78%
$ 74,393 $ 55,379
Dec 19, 12 AM $ 0.00129
+0.00%
$ 73,821 $ 56,306
Dec 18, 11 PM $ 0.00129
+0.78%
$ 73,821 $ 56,952
Dec 18, 10 PM $ 0.00128
-1.54%
$ 73,249 $ 56,666