nsure.network Historical Data

NSURE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00189
+0.53%
$ 107,584 $ 55,340
Oct 17, 6 AM $ 0.00189
+0.00%
$ 108,156 $ 54,391
Oct 17, 5 AM $ 0.00188
-0.53%
$ 107,584 $ 55,497
Oct 17, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 55,894
Oct 17, 3 AM $ 0.00189
+0.53%
$ 108,156 $ 55,751
Oct 17, 2 AM $ 0.00189
+0.53%
$ 108,156 $ 56,186
Oct 17, 1 AM $ 0.00189
+0.00%
$ 108,156 $ 56,981
Oct 17, 12 AM $ 0.00188
-0.53%
$ 107,584 $ 56,466
Oct 16, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 57,146
Oct 16, 10 PM $ 0.00189
+0.53%
$ 108,156 $ 55,889
Oct 16, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 55,268
Oct 16, 8 PM $ 0.00189
+0.53%
$ 108,156 $ 55,200
Oct 16, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 53,207
Oct 16, 6 PM $ 0.00188
-0.53%
$ 107,584 $ 53,844
Oct 16, 5 PM $ 0.00189
+0.53%
$ 108,156 $ 53,733
Oct 16, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 52,921
Oct 16, 3 PM $ 0.00188
-0.53%
$ 107,584 $ 51,706
Oct 16, 2 PM $ 0.00189
+0.00%
$ 108,156 $ 52,015
Oct 16, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 51,202
Oct 16, 12 PM $ 0.00189
+0.00%
$ 108,156 $ 50,732
Oct 16, 11 AM $ 0.00189
+0.53%
$ 108,156 $ 52,252
Oct 16, 10 AM $ 0.00189
+0.00%
$ 108,156 $ 52,599
Oct 16, 9 AM $ 0.00189
+0.00%
$ 108,156 $ 53,387
Oct 16, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 52,266
Oct 16, 7 AM $ 0.00189
+0.00%
$ 108,156 $ 51,414
Oct 16, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 52,913
Oct 16, 5 AM $ 0.00188
-0.53%
$ 107,584 $ 52,451
Oct 16, 4 AM $ 0.00189
+0.53%
$ 108,156 $ 51,786
Oct 16, 3 AM $ 0.00188
-0.53%
$ 107,584 $ 52,176
Oct 16, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 51,734
Oct 16, 1 AM $ 0.00189
+0.00%
$ 107,584 $ 50,165
Oct 16, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 50,977
Oct 15, 11 PM $ 0.00189
+0.00%
$ 108,156 $ 52,499
Oct 15, 10 PM $ 0.00189
+0.00%
$ 108,156 $ 53,034
Oct 15, 9 PM $ 0.00189
+0.00%
$ 108,156 $ 52,699
Oct 15, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 52,841
Oct 15, 7 PM $ 0.00189
+0.00%
$ 108,156 $ 53,052
Oct 15, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 53,741
Oct 15, 5 PM $ 0.00189
+0.00%
$ 108,156 $ 55,568
Oct 15, 4 PM $ 0.00188
-0.53%
$ 107,584 $ 56,773
Oct 15, 3 PM $ 0.00188
-0.53%
$ 107,584 $ 56,088
Oct 15, 2 PM $ 0.00188
-0.53%
$ 107,584 $ 56,184
Oct 15, 1 PM $ 0.00189
+0.00%
$ 108,156 $ 55,498
Oct 15, 12 PM $ 0.00189
+0.00%
$ 108,156 $ 55,977
Oct 15, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 54,651
Oct 15, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 54,017
Oct 15, 9 AM $ 0.00189
+0.00%
$ 108,156 $ 52,569
Oct 15, 8 AM $ 0.00189
+0.53%
$ 107,584 $ 52,392
Oct 15, 7 AM $ 0.00189
+0.53%
$ 108,156 $ 52,811
Oct 15, 6 AM $ 0.00189
+0.53%
$ 108,156 $ 50,783