Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nsure.network Historical Data

NSURE Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 7 PM $0.00107
+0.00%
$61,231 $51,938
Mar 20, 6 PM $0.00107
-0.93%
$61,231 $52,336
Mar 20, 5 PM $0.00106
-0.93%
$60,659 $53,373
Mar 20, 4 PM $0.00108
+0.00%
$61,803 $52,831
Mar 20, 3 PM $0.00106
-1.85%
$60,659 $52,974
Mar 20, 2 PM $0.00106
+0.00%
$60,659 $54,436
Mar 20, 1 PM $0.00107
-0.93%
$61,231 $53,494
Mar 20, 12 PM $0.00106
-0.93%
$60,659 $54,035
Mar 20, 11 AM $0.00108
+0.93%
$61,803 $53,241
Mar 20, 10 AM $0.00106
-1.85%
$60,659 $52,921
Mar 20, 9 AM $0.00107
+0.94%
$61,231 $54,567
Mar 20, 8 AM $0.00107
+0.94%
$61,231 $53,403
Mar 20, 7 AM $0.00108
+0.00%
$61,803 $53,864
Mar 20, 6 AM $0.00107
-0.93%
$61,231 $55,523
Mar 20, 5 AM $0.00108
+0.00%
$61,803 $56,561
Mar 20, 4 AM $0.00107
+0.00%
$61,231 $57,162
Mar 20, 3 AM $0.00108
+0.00%
$61,803 $56,009
Mar 20, 2 AM $0.00108
+1.89%
$61,803 $56,635
Mar 20, 1 AM $0.00106
+0.00%
$60,659 $56,334
Mar 20, 12 AM $0.00107
+0.94%
$61,231 $56,059
Mar 19, 11 PM $0.00106
-1.85%
$60,659 $55,787
Mar 19, 10 PM $0.00106
-0.93%
$60,659 $57,291
Mar 19, 9 PM $0.00107
+0.00%
$61,231 $57,310
Mar 19, 8 PM $0.00108
+0.93%
$61,803 $56,012
Mar 19, 7 PM $0.00107
+0.00%
$61,231 $55,344
Mar 19, 6 PM $0.00106
-1.85%
$60,659 $54,881
Mar 19, 5 PM $0.00108
+0.00%
$61,803 $55,702
Mar 19, 4 PM $0.00108
+0.93%
$61,803 $56,489
Mar 19, 3 PM $0.00107
+0.00%
$61,231 $55,514
Mar 19, 2 PM $0.00108
+0.00%
$61,803 $55,483
Mar 19, 1 PM $0.00108
+0.93%
$61,803 $55,433
Mar 19, 12 PM $0.00106
-0.93%
$60,659 $56,024
Mar 19, 11 AM $0.00107
+0.00%
$61,231 $55,504
Mar 19, 10 AM $0.00107
-0.93%
$61,231 $56,180
Mar 19, 9 AM $0.00108
+0.00%
$61,803 $56,835
Mar 19, 8 AM $0.00108
+0.00%
$61,803 $56,794
Mar 19, 7 AM $0.00108
+0.00%
$61,803 $56,224
Mar 19, 6 AM $0.00108
+1.89%
$61,803 $55,676
Mar 19, 5 AM $0.00107
+0.00%
$61,231 $53,899
Mar 19, 4 AM $0.00107
+0.94%
$61,231 $54,025
Mar 19, 3 AM $0.00106
+0.00%
$60,659 $53,618
Mar 19, 2 AM $0.00106
-1.85%
$60,659 $53,484
Mar 19, 1 AM $0.00108
+0.93%
$61,803 $54,571
Mar 19, 12 AM $0.00107
-0.93%
$61,231 $53,633
Mar 18, 11 PM $0.00108
+0.00%
$61,803 $54,492
Mar 18, 10 PM $0.00108
+0.00%
$61,803 $54,979
Mar 18, 9 PM $0.00108
+0.00%
$61,803 $54,619
Mar 18, 8 PM $0.00107
+0.94%
$61,231 $54,725
Mar 18, 7 PM $0.00106
-1.85%
$60,659 $54,636
Mar 18, 6 PM $0.00108
+0.00%
$61,803 $55,996