nsure.network Historical Data

NSURE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00189
+0.53%
$ 108,156 $ 50,783
Oct 15, 5 AM $ 0.00188
-0.53%
$ 107,584 $ 50,794
Oct 15, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 50,956
Oct 15, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 48,988
Oct 15, 2 AM $ 0.00189
+0.53%
$ 108,156 $ 48,988
Oct 15, 1 AM $ 0.00189
+0.53%
$ 108,156 $ 50,234
Oct 15, 12 AM $ 0.00189
+0.53%
$ 107,584 $ 49,952
Oct 14, 11 PM $ 0.00188
-0.53%
$ 108,156 $ 47,526
Oct 14, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 46,680
Oct 14, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 47,002
Oct 14, 8 PM $ 0.00189
+0.00%
$ 108,156 $ 47,777
Oct 14, 7 PM $ 0.00189
+0.00%
$ 108,156 $ 47,785
Oct 14, 6 PM $ 0.00189
+0.00%
$ 108,156 $ 47,708
Oct 14, 5 PM $ 0.00189
+0.00%
$ 108,156 $ 46,941
Oct 14, 4 PM $ 0.00189
+0.00%
$ 108,156 $ 45,908
Oct 14, 3 PM $ 0.00189
+0.00%
$ 108,156 $ 45,862
Oct 14, 2 PM $ 0.00188
-0.53%
$ 107,584 $ 45,724
Oct 14, 1 PM $ 0.00188
-0.53%
$ 107,584 $ 46,613
Oct 14, 12 PM $ 0.00189
+0.53%
$ 108,156 $ 45,469
Oct 14, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 44,750
Oct 14, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 45,237
Oct 14, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 46,542
Oct 14, 8 AM $ 0.00188
-0.53%
$ 107,584 $ 46,088
Oct 14, 7 AM $ 0.00189
+0.53%
$ 107,584 $ 45,336
Oct 14, 6 AM $ 0.00188
+0.00%
$ 108,156 $ 46,009
Oct 14, 5 AM $ 0.00189
+0.00%
$ 108,156 $ 45,471
Oct 14, 4 AM $ 0.00189
+0.53%
$ 108,156 $ 46,369
Oct 14, 3 AM $ 0.00189
+0.00%
$ 108,156 $ 47,670
Oct 14, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 47,536
Oct 14, 1 AM $ 0.00189
+0.00%
$ 108,156 $ 47,345
Oct 14, 12 AM $ 0.00189
+0.53%
$ 108,156 $ 47,533
Oct 13, 11 PM $ 0.00189
+0.00%
$ 107,584 $ 48,486
Oct 13, 10 PM $ 0.00189
+0.53%
$ 108,156 $ 48,165
Oct 13, 9 PM $ 0.00188
-0.53%
$ 107,584 $ 47,890
Oct 13, 8 PM $ 0.00189
+0.53%
$ 108,156 $ 48,197
Oct 13, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 48,963
Oct 13, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 48,699
Oct 13, 5 PM $ 0.00189
+0.53%
$ 108,156 $ 48,469
Oct 13, 4 PM $ 0.00189
+0.53%
$ 108,156 $ 48,237
Oct 13, 3 PM $ 0.00188
-0.53%
$ 108,156 $ 48,607
Oct 13, 2 PM $ 0.00188
+0.00%
$ 108,156 $ 49,278
Oct 13, 1 PM $ 0.00188
-0.53%
$ 107,584 $ 48,389
Oct 13, 12 PM $ 0.00188
-0.53%
$ 107,584 $ 50,256
Oct 13, 11 AM $ 0.00189
+0.53%
$ 108,156 $ 50,979
Oct 13, 10 AM $ 0.00189
+0.00%
$ 108,156 $ 49,767
Oct 13, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 49,799
Oct 13, 8 AM $ 0.00189
+0.00%
$ 108,156 $ 50,231
Oct 13, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 50,199
Oct 13, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 50,184
Oct 13, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 50,610