Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 5 PM $0.00108
+0.00%
$61,803 $55,154
Mar 18, 4 PM $0.00108
+1.89%
$61,803 $54,162
Mar 18, 3 PM $0.00106
+0.00%
$60,659 $53,016
Mar 18, 2 PM $0.00106
-0.93%
$60,659 $53,097
Mar 18, 1 PM $0.00106
-1.85%
$60,659 $53,192
Mar 18, 12 PM $0.00108
+0.93%
$61,803 $53,650
Mar 18, 11 AM $0.00107
+0.00%
$61,231 $53,925
Mar 18, 10 AM $0.00107
+0.00%
$61,231 $54,089
Mar 18, 9 AM $0.00107
-0.93%
$61,231 $53,569
Mar 18, 8 AM $0.00108
+1.89%
$61,803 $53,316
Mar 18, 7 AM $0.00106
-0.93%
$61,803 $52,343
Mar 18, 6 AM $0.00107
-0.93%
$61,231 $53,461
Mar 18, 5 AM $0.00108
+0.00%
$61,803 $54,313
Mar 18, 4 AM $0.00108
+0.93%
$61,803 $53,769
Mar 18, 3 AM $0.00107
-0.93%
$61,231 $55,104
Mar 18, 2 AM $0.00108
+0.93%
$61,803 $55,317
Mar 18, 1 AM $0.00107
+0.94%
$61,231 $53,879
Mar 18, 12 AM $0.00106
+0.00%
$60,659 $53,821
Mar 17, 11 PM $0.00106
+0.00%
$60,659 $53,867
Mar 17, 10 PM $0.00106
-0.93%
$60,659 $53,210
Mar 17, 9 PM $0.00107
-0.93%
$61,231 $54,096
Mar 17, 8 PM $0.00108
+0.93%
$61,803 $55,404
Mar 17, 7 PM $0.00107
-0.93%
$61,231 $54,760
Mar 17, 6 PM $0.00108
+0.00%
$61,803 $55,473
Mar 17, 5 PM $0.00108
+0.93%
$61,803 $56,761
Mar 17, 4 PM $0.00107
+0.94%
$61,231 $56,968
Mar 17, 3 PM $0.00106
+0.00%
$60,659 $56,814
Mar 17, 2 PM $0.00106
-0.93%
$60,659 $56,782
Mar 17, 1 PM $0.00107
+0.00%
$61,231 $57,811
Mar 17, 12 PM $0.00108
+0.93%
$61,803 $58,013
Mar 17, 11 AM $0.00107
-0.93%
$61,231 $57,608
Mar 17, 10 AM $0.00108
+0.00%
$61,803 $58,648
Mar 17, 9 AM $0.00108
+0.93%
$61,803 $58,887
Mar 17, 8 AM $0.00108
+0.93%
$61,803 $58,464
Mar 17, 7 AM $0.00108
+0.93%
$61,803 $58,387
Mar 17, 6 AM $0.00107
+0.00%
$61,231 $58,022
Mar 17, 5 AM $0.00107
+0.00%
$61,231 $59,756
Mar 17, 4 AM $0.00106
-0.93%
$60,659 $61,655
Mar 17, 3 AM $0.00107
-0.93%
$60,659 $60,389
Mar 17, 2 AM $0.00106
-0.93%
$60,659 $62,341
Mar 17, 1 AM $0.00107
-0.93%
$61,231 $61,559
Mar 17, 12 AM $0.00108
+0.93%
$61,803 $64,720
Mar 16, 10 PM $0.00092
+0.00%
$52,647 $53,815
Mar 16, 9 PM $0.00092
+1.10%
$52,647 $55,157
Mar 16, 8 PM $0.00092
+1.10%
$52,647 $54,885
Mar 16, 7 PM $0.00091
+0.00%
$52,075 $54,674
Mar 16, 6 PM $0.00092
+1.10%
$52,075 $55,566
Mar 16, 5 PM $0.00091
+1.11%
$52,075 $53,770
Mar 16, 4 PM $0.0009
-2.17%
$51,503 $53,667
Mar 16, 3 PM $0.00092
+0.00%
$52,647 $55,231