nsure.network Historical Data

NSURE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 50,610
Oct 13, 4 AM $ 0.00188
-0.53%
$ 107,584 $ 51,178
Oct 13, 3 AM $ 0.00189
+0.00%
$ 108,156 $ 51,257
Oct 13, 2 AM $ 0.00189
+0.53%
$ 108,156 $ 51,476
Oct 13, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 52,370
Oct 13, 12 AM $ 0.00189
+0.00%
$ 108,156 $ 51,485
Oct 12, 11 PM $ 0.00188
-0.53%
$ 107,584 $ 51,307
Oct 12, 10 PM $ 0.00189
+0.53%
$ 108,156 $ 51,657
Oct 12, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 50,877
Oct 12, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 50,303
Oct 12, 7 PM $ 0.00189
+0.00%
$ 108,156 $ 48,322
Oct 12, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 47,585
Oct 12, 5 PM $ 0.00188
-0.53%
$ 107,584 $ 46,916
Oct 12, 4 PM $ 0.00188
-0.53%
$ 107,584 $ 47,405
Oct 12, 3 PM $ 0.00188
-0.53%
$ 107,584 $ 48,305
Oct 12, 2 PM $ 0.00189
+0.53%
$ 107,584 $ 48,257
Oct 12, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 49,368
Oct 12, 12 PM $ 0.00189
+0.00%
$ 108,156 $ 49,314
Oct 12, 11 AM $ 0.00189
+0.53%
$ 108,156 $ 49,298
Oct 12, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 49,308
Oct 12, 9 AM $ 0.00189
+0.00%
$ 108,156 $ 49,090
Oct 12, 8 AM $ 0.00189
+0.00%
$ 108,156 $ 49,801
Oct 12, 7 AM $ 0.00189
+0.00%
$ 108,156 $ 49,243
Oct 12, 6 AM $ 0.00188
-0.53%
$ 107,584 $ 48,184
Oct 12, 5 AM $ 0.00189
+0.00%
$ 108,156 $ 49,148
Oct 12, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 49,871
Oct 12, 3 AM $ 0.00189
+0.00%
$ 108,156 $ 49,561
Oct 12, 2 AM $ 0.00188
-0.53%
$ 107,584 $ 50,588
Oct 12, 1 AM $ 0.00189
+0.53%
$ 108,156 $ 49,212
Oct 12, 12 AM $ 0.00189
+0.00%
$ 108,156 $ 48,506
Oct 11, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 49,311
Oct 11, 10 PM $ 0.00189
+0.53%
$ 107,584 $ 49,093
Oct 11, 9 PM $ 0.00188
-0.53%
$ 108,156 $ 48,262
Oct 11, 8 PM $ 0.00189
+0.00%
$ 108,156 $ 49,194
Oct 11, 7 PM $ 0.00189
+0.00%
$ 108,156 $ 50,146
Oct 11, 6 PM $ 0.00189
+0.53%
$ 108,156 $ 51,058
Oct 11, 5 PM $ 0.00189
+0.53%
$ 108,156 $ 50,911
Oct 11, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 51,683
Oct 11, 3 PM $ 0.00189
+0.00%
$ 108,156 $ 51,688
Oct 11, 2 PM $ 0.00189
+0.00%
$ 108,156 $ 52,006
Oct 11, 1 PM $ 0.00188
-0.53%
$ 108,156 $ 51,554
Oct 11, 12 PM $ 0.00189
+0.53%
$ 108,156 $ 50,508
Oct 11, 11 AM $ 0.00188
-0.53%
$ 107,584 $ 50,081
Oct 11, 10 AM $ 0.00189
+0.53%
$ 108,156 $ 49,799
Oct 11, 9 AM $ 0.00188
-0.53%
$ 107,584 $ 49,425
Oct 11, 8 AM $ 0.00189
+0.53%
$ 108,156 $ 49,996
Oct 11, 7 AM $ 0.00188
-0.53%
$ 107,584 $ 50,646
Oct 11, 6 AM $ 0.00188
-0.53%
$ 107,584 $ 51,852
Oct 11, 5 AM $ 0.00188
-0.53%
$ 107,584 $ 49,744
Oct 11, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 48,986