Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 3 PM $0.00092
+0.00%
$52,647 $55,231
Mar 16, 2 PM $0.0009
+0.00%
$51,503 $55,006
Mar 16, 1 PM $0.0009
-2.17%
$51,503 $54,545
Mar 16, 12 PM $0.00092
+1.10%
$52,647 $56,056
Mar 16, 11 AM $0.00091
-1.09%
$52,075 $56,307
Mar 16, 10 AM $0.0009
-2.17%
$51,503 $56,145
Mar 16, 9 AM $0.00092
+2.22%
$52,647 $55,389
Mar 16, 8 AM $0.0009
-2.17%
$51,503 $55,187
Mar 16, 7 AM $0.00092
+0.00%
$52,647 $56,768
Mar 16, 6 AM $0.0009
+0.00%
$51,503 $56,427
Mar 16, 5 AM $0.00091
+1.11%
$52,075 $56,006
Mar 16, 4 AM $0.0009
-2.17%
$51,503 $53,059
Mar 16, 3 AM $0.00092
+0.00%
$52,647 $55,025
Mar 16, 2 AM $0.00092
+0.00%
$52,647 $54,338
Mar 16, 1 AM $0.00092
+2.22%
$52,647 $54,534
Mar 16, 12 AM $0.00091
+1.11%
$52,075 $52,732
Mar 15, 11 PM $0.00091
+1.11%
$52,075 $53,123
Mar 15, 10 PM $0.00092
+2.22%
$52,647 $54,275
Mar 15, 9 PM $0.00092
+1.10%
$52,647 $52,458
Mar 15, 8 PM $0.00091
+1.11%
$52,075 $53,162
Mar 15, 7 PM $0.0009
+0.00%
$51,503 $52,905
Mar 15, 6 PM $0.0009
+0.00%
$51,503 $52,495
Mar 15, 5 PM $0.00092
+0.00%
$52,647 $53,959
Mar 15, 4 PM $0.00092
+1.10%
$52,647 $53,830
Mar 15, 3 PM $0.00091
+1.11%
$52,075 $52,388
Mar 15, 2 PM $0.00091
-1.09%
$52,075 $52,025
Mar 15, 1 PM $0.0009
-2.17%
$51,503 $52,140
Mar 15, 12 PM $0.0009
-1.10%
$51,503 $52,264
Mar 15, 11 AM $0.00091
+1.11%
$52,075 $51,507
Mar 15, 10 AM $0.00092
+0.00%
$52,647 $53,127
Mar 15, 9 AM $0.00091
+1.11%
$52,075 $53,398
Mar 15, 8 AM $0.00091
+1.11%
$52,075 $52,360
Mar 15, 7 AM $0.00091
-1.09%
$52,075 $52,489
Mar 15, 6 AM $0.00091
-1.09%
$52,075 $52,971
Mar 15, 5 AM $0.00092
+2.22%
$52,647 $52,154
Mar 15, 4 AM $0.00092
+0.00%
$52,647 $53,060
Mar 15, 3 AM $0.00092
+2.22%
$52,647 $52,576
Mar 15, 2 AM $0.00092
+2.22%
$52,647 $52,844
Mar 15, 1 AM $0.00091
+1.11%
$52,075 $52,995
Mar 15, 12 AM $0.0009
-2.17%
$51,503 $52,421
Mar 14, 11 PM $0.00091
+1.11%
$52,075 $52,681
Mar 14, 10 PM $0.0009
-2.17%
$51,503 $51,391
Mar 14, 9 PM $0.00092
+2.22%
$52,647 $52,044
Mar 14, 8 PM $0.00091
+1.11%
$52,075 $51,615
Mar 14, 7 PM $0.00092
+1.10%
$52,647 $51,332
Mar 14, 6 PM $0.0009
-1.10%
$51,503 $51,469
Mar 14, 5 PM $0.00091
-1.09%
$52,075 $50,980
Mar 14, 4 PM $0.00092
+0.00%
$52,647 $53,226
Mar 14, 3 PM $0.00091
-1.09%
$52,075 $53,456
Mar 14, 2 PM $0.0009
+0.00%
$51,503 $53,114