Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nsure.network Historical Data

NSURE Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2 PM $0.0009
+0.00%
$51,503 $53,114
Mar 14, 1 PM $0.00091
+0.00%
$52,075 $53,848
Mar 14, 12 PM $0.0009
+0.00%
$51,503 $53,663
Mar 14, 11 AM $0.00091
-1.09%
$52,075 $55,587
Mar 14, 10 AM $0.00092
+1.10%
$52,647 $56,148
Mar 14, 9 AM $0.0009
+0.00%
$51,503 $55,429
Mar 14, 8 AM $0.00092
+0.00%
$52,647 $57,139
Mar 14, 7 AM $0.0009
+0.00%
$51,503 $55,595
Mar 14, 6 AM $0.00091
+1.11%
$52,075 $55,700
Mar 14, 5 AM $0.0009
+0.00%
$51,503 $55,098
Mar 14, 4 AM $0.00091
+1.11%
$52,075 $54,958
Mar 14, 3 AM $0.00091
-1.09%
$52,075 $56,087
Mar 14, 2 AM $0.00092
+2.22%
$52,647 $56,576
Mar 14, 1 AM $0.00091
-1.09%
$52,075 $53,415
Mar 14, 12 AM $0.00092
+0.00%
$52,647 $54,603
Mar 13, 11 PM $0.00092
+1.10%
$52,647 $54,284
Mar 13, 10 PM $0.0009
-1.10%
$51,503 $54,641
Mar 13, 9 PM $0.00092
+1.10%
$52,647 $53,788
Mar 13, 8 PM $0.00091
-1.09%
$52,075 $53,983
Mar 13, 7 PM $0.00091
+0.00%
$52,075 $54,727
Mar 13, 6 PM $0.0009
+0.00%
$51,503 $52,847
Mar 13, 5 PM $0.00092
+2.22%
$52,647 $53,574
Mar 13, 4 PM $0.00092
+2.22%
$52,647 $52,654
Mar 13, 3 PM $0.00091
+1.11%
$52,075 $51,668
Mar 13, 2 PM $0.00092
+2.22%
$52,647 $52,112
Mar 13, 1 PM $0.0009
-2.17%
$51,503 $51,218
Mar 13, 12 PM $0.00091
-1.09%
$52,075 $53,360
Mar 13, 11 AM $0.0009
-2.17%
$51,503 $52,922
Mar 13, 10 AM $0.00092
+0.00%
$52,647 $52,764
Mar 13, 9 AM $0.00092
+0.00%
$52,647 $51,814
Mar 13, 8 AM $0.00091
-1.09%
$52,075 $51,847
Mar 13, 7 AM $0.0009
+0.00%
$51,503 $52,493
Mar 13, 6 AM $0.0009
-1.10%
$51,503 $53,041
Mar 13, 5 AM $0.00092
+0.00%
$52,647 $53,618
Mar 13, 4 AM $0.0009
-1.10%
$51,503 $54,537
Mar 13, 3 AM $0.0009
-1.10%
$51,503 $53,560
Mar 13, 2 AM $0.00092
+0.00%
$52,647 $53,409
Mar 13, 1 AM $0.0009
-1.10%
$51,503 $54,354
Mar 13, 12 AM $0.0009
-1.10%
$51,503 $53,603
Mar 12, 11 PM $0.00091
+1.11%
$52,075 $53,246
Mar 12, 10 PM $0.0009
-1.10%
$51,503 $51,623
Mar 12, 9 PM $0.00092
+2.22%
$52,647 $53,660
Mar 12, 8 PM $0.00091
-1.09%
$52,075 $53,155
Mar 12, 7 PM $0.0009
-1.10%
$51,503 $53,511
Mar 12, 6 PM $0.00092
+1.10%
$52,647 $52,465
Mar 12, 5 PM $0.00091
-1.09%
$52,075 $52,390
Mar 12, 4 PM $0.00092
+1.10%
$52,647 $53,286
Mar 12, 3 PM $0.00091
+0.00%
$52,075 $53,046
Mar 12, 2 PM $0.00091
+1.11%
$52,075 $52,268
Mar 12, 1 PM $0.00092
+1.10%
$52,647 $51,644