nsure.network Historical Data

NSURE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00128
-1.54%
$ 73,249 $ 55,276
Dec 14, 8 PM $ 0.00128
+0.00%
$ 73,249 $ 53,890
Dec 14, 7 PM $ 0.00128
-0.78%
$ 73,249 $ 53,076
Dec 14, 6 PM $ 0.0013
+0.78%
$ 74,393 $ 53,070
Dec 14, 5 PM $ 0.0013
+0.00%
$ 74,393 $ 53,305
Dec 14, 4 PM $ 0.00129
-0.77%
$ 73,821 $ 54,319
Dec 14, 3 PM $ 0.0013
+0.00%
$ 74,393 $ 54,563
Dec 14, 2 PM $ 0.00129
+0.78%
$ 73,821 $ 54,568
Dec 14, 1 PM $ 0.00129
+0.00%
$ 73,821 $ 55,220
Dec 14, 12 PM $ 0.00128
-0.78%
$ 73,249 $ 56,067
Dec 14, 11 AM $ 0.00129
+0.78%
$ 73,821 $ 54,899
Dec 14, 10 AM $ 0.00129
+0.00%
$ 73,821 $ 54,903
Dec 14, 9 AM $ 0.00128
-1.54%
$ 73,249 $ 56,525
Dec 14, 8 AM $ 0.00129
+0.78%
$ 73,821 $ 56,829
Dec 14, 7 AM $ 0.00129
+0.78%
$ 73,821 $ 54,976
Dec 14, 6 AM $ 0.00129
+0.78%
$ 73,821 $ 55,280
Dec 14, 5 AM $ 0.00129
-0.77%
$ 73,821 $ 55,477
Dec 14, 4 AM $ 0.00128
-1.54%
$ 73,249 $ 57,162
Dec 14, 3 AM $ 0.00128
-0.78%
$ 73,249 $ 57,807
Dec 14, 2 AM $ 0.00129
+0.78%
$ 73,821 $ 57,609
Dec 14, 1 AM $ 0.0013
+1.56%
$ 74,393 $ 55,572
Dec 14, 12 AM $ 0.00128
+0.00%
$ 73,249 $ 55,256
Dec 13, 11 PM $ 0.00129
-0.77%
$ 73,821 $ 54,042
Dec 13, 10 PM $ 0.00128
+0.00%
$ 73,249 $ 55,009
Dec 13, 9 PM $ 0.0013
+0.00%
$ 74,393 $ 53,456
Dec 13, 8 PM $ 0.0013
+0.00%
$ 74,393 $ 55,338
Dec 13, 7 PM $ 0.0013
+1.56%
$ 74,393 $ 55,298
Dec 13, 6 PM $ 0.00129
+0.78%
$ 73,821 $ 54,559
Dec 13, 5 PM $ 0.00128
-1.54%
$ 73,249 $ 53,928
Dec 13, 4 PM $ 0.00129
+0.78%
$ 73,821 $ 53,629
Dec 13, 3 PM $ 0.00129
+0.00%
$ 73,821 $ 52,352
Dec 13, 2 PM $ 0.00128
-1.54%
$ 73,249 $ 53,154
Dec 13, 1 PM $ 0.00128
-1.54%
$ 73,249 $ 52,262
Dec 13, 12 PM $ 0.0013
+1.56%
$ 74,393 $ 51,621
Dec 13, 11 AM $ 0.00129
+0.78%
$ 73,821 $ 50,740
Dec 13, 10 AM $ 0.00129
+0.78%
$ 73,821 $ 51,230
Dec 13, 9 AM $ 0.00128
-1.54%
$ 73,249 $ 50,535
Dec 13, 8 AM $ 0.00129
+0.78%
$ 73,821 $ 50,878
Dec 13, 7 AM $ 0.00129
+0.00%
$ 73,821 $ 50,549
Dec 13, 6 AM $ 0.00129
+0.78%
$ 73,821 $ 51,001
Dec 13, 5 AM $ 0.00129
-0.77%
$ 73,821 $ 50,740
Dec 13, 4 AM $ 0.00129
+0.00%
$ 73,821 $ 50,206
Dec 13, 3 AM $ 0.00129
-0.77%
$ 73,821 $ 49,461
Dec 13, 2 AM $ 0.00129
-0.77%
$ 73,821 $ 50,018
Dec 13, 1 AM $ 0.0013
+0.00%
$ 74,393 $ 50,439
Dec 13, 12 AM $ 0.00128
-1.54%
$ 73,249 $ 51,532
Dec 12, 11 PM $ 0.0013
+0.78%
$ 74,393 $ 51,463
Dec 12, 10 PM $ 0.00128
-0.78%
$ 73,249 $ 51,102
Dec 12, 9 PM $ 0.0013
+0.00%
$ 74,393 $ 51,448
Dec 12, 8 PM $ 0.00129
+0.00%
$ 73,821 $ 51,006