nsure.network Historical Data

NSURE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 48,986
Oct 11, 3 AM $ 0.00189
+0.53%
$ 108,156 $ 48,717
Oct 11, 2 AM $ 0.00189
+0.53%
$ 108,156 $ 49,167
Oct 11, 1 AM $ 0.00188
-0.53%
$ 107,584 $ 49,681
Oct 11, 12 AM $ 0.00189
+0.53%
$ 108,156 $ 50,665
Oct 10, 11 PM $ 0.00188
-0.53%
$ 107,584 $ 50,507
Oct 10, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 51,722
Oct 10, 9 PM $ 0.00189
+0.53%
$ 108,156 $ 52,170
Oct 10, 8 PM $ 0.00188
-0.53%
$ 107,584 $ 52,033
Oct 10, 7 PM $ 0.00188
-0.53%
$ 107,584 $ 52,054
Oct 10, 6 PM $ 0.00189
+0.00%
$ 108,156 $ 51,574
Oct 10, 5 PM $ 0.00188
-0.53%
$ 107,584 $ 51,695
Oct 10, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 51,105
Oct 10, 3 PM $ 0.00189
+0.00%
$ 108,156 $ 50,190
Oct 10, 2 PM $ 0.00189
+0.00%
$ 108,156 $ 51,497
Oct 10, 1 PM $ 0.00189
+0.00%
$ 107,584 $ 51,430
Oct 10, 12 PM $ 0.00189
+0.00%
$ 108,156 $ 53,181
Oct 10, 11 AM $ 0.00189
+0.53%
$ 108,156 $ 52,602
Oct 10, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 52,210
Oct 10, 9 AM $ 0.00189
+0.53%
$ 108,156 $ 52,328
Oct 10, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 52,074
Oct 10, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 51,791
Oct 10, 6 AM $ 0.00189
+0.00%
$ 108,156 $ 50,899
Oct 10, 5 AM $ 0.00189
+0.00%
$ 108,156 $ 52,142
Oct 10, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 51,769
Oct 10, 3 AM $ 0.00189
+0.53%
$ 108,156 $ 50,696
Oct 10, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 50,347
Oct 10, 1 AM $ 0.00188
-0.53%
$ 107,584 $ 49,531
Oct 10, 12 AM $ 0.00189
+0.53%
$ 108,156 $ 50,054
Oct 9, 11 PM $ 0.00189
+0.00%
$ 108,156 $ 49,327
Oct 9, 10 PM $ 0.00189
+0.00%
$ 107,584 $ 48,902
Oct 9, 9 PM $ 0.00189
+0.53%
$ 108,156 $ 48,313
Oct 9, 8 PM $ 0.00189
+0.53%
$ 108,156 $ 48,312
Oct 9, 7 PM $ 0.00189
+0.00%
$ 108,156 $ 48,018
Oct 9, 6 PM $ 0.00189
+0.53%
$ 108,156 $ 48,502
Oct 9, 5 PM $ 0.00189
+0.00%
$ 108,156 $ 47,605
Oct 9, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 47,856
Oct 9, 3 PM $ 0.00188
-0.53%
$ 108,156 $ 47,359
Oct 9, 2 PM $ 0.00188
-0.53%
$ 107,584 $ 46,556
Oct 9, 1 PM $ 0.00189
+0.53%
$ 108,156 $ 46,945
Oct 9, 12 PM $ 0.00188
-0.53%
$ 107,584 $ 45,110
Oct 9, 11 AM $ 0.00189
+0.53%
$ 108,156 $ 44,915
Oct 9, 10 AM $ 0.00188
-0.53%
$ 107,584 $ 44,993
Oct 9, 9 AM $ 0.00189
+0.53%
$ 108,156 $ 45,667
Oct 9, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 45,017
Oct 9, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 45,665
Oct 9, 6 AM $ 0.00189
+0.00%
$ 108,156 $ 45,893
Oct 9, 5 AM $ 0.00189
+0.53%
$ 108,156 $ 45,820
Oct 9, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 46,543
Oct 9, 3 AM $ 0.00188
-0.53%
$ 107,584 $ 48,061