Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 PM $0.0009
-2.17%
$51,503 $51,697
Mar 12, 11 AM $0.00091
+0.00%
$52,075 $51,971
Mar 12, 10 AM $0.00091
+0.00%
$52,075 $52,856
Mar 12, 9 AM $0.00092
+1.10%
$52,647 $52,724
Mar 12, 8 AM $0.0009
+0.00%
$51,503 $52,557
Mar 12, 7 AM $0.0009
+0.00%
$51,503 $52,236
Mar 12, 6 AM $0.00092
+1.10%
$52,647 $51,864
Mar 12, 5 AM $0.0009
+0.00%
$51,503 $51,401
Mar 12, 4 AM $0.00092
+2.22%
$52,647 $50,919
Mar 12, 3 AM $0.00091
-1.09%
$52,075 $51,085
Mar 12, 2 AM $0.00091
+0.00%
$52,075 $53,273
Mar 12, 1 AM $0.00091
-1.09%
$52,075 $54,276
Mar 12, 12 AM $0.00091
+1.11%
$52,075 $55,068
Mar 11, 11 PM $0.0009
-2.17%
$51,503 $54,215
Mar 11, 10 PM $0.00092
+0.00%
$52,647 $55,836
Mar 11, 9 PM $0.00091
+1.11%
$52,075 $57,167
Mar 11, 8 PM $0.00091
+1.11%
$52,075 $57,252
Mar 11, 7 PM $0.0009
-2.17%
$51,503 $57,487
Mar 11, 6 PM $0.00092
+2.22%
$52,647 $59,336
Mar 11, 5 PM $0.00092
+1.10%
$52,647 $57,781
Mar 11, 4 PM $0.0009
+0.00%
$51,503 $57,991
Mar 11, 3 PM $0.0009
+0.00%
$51,503 $56,842
Mar 11, 2 PM $0.00091
+1.11%
$52,075 $56,849
Mar 11, 1 PM $0.0009
-1.10%
$51,503 $58,680
Mar 11, 12 PM $0.00091
+1.11%
$52,075 $58,079
Mar 11, 11 AM $0.00092
+1.10%
$52,647 $57,814
Mar 11, 10 AM $0.0009
+0.00%
$51,503 $57,716
Mar 11, 9 AM $0.00092
+0.00%
$52,647 $56,241
Mar 11, 8 AM $0.00092
+0.00%
$52,647 $58,408
Mar 11, 7 AM $0.00091
+1.11%
$52,075 $58,056
Mar 11, 6 AM $0.00092
+1.10%
$52,647 $56,767
Mar 11, 5 AM $0.00091
-1.09%
$52,075 $57,351
Mar 11, 4 AM $0.0009
-2.17%
$51,503 $56,430
Mar 11, 3 AM $0.00092
+1.10%
$52,647 $57,770
Mar 11, 2 AM $0.0009
-1.10%
$51,503 $57,057
Mar 11, 1 AM $0.00091
+1.11%
$52,075 $56,453
Mar 11, 12 AM $0.0009
-1.10%
$51,503 $55,799
Mar 10, 11 PM $0.0009
-1.10%
$51,503 $56,619
Mar 10, 10 PM $0.0009
-1.10%
$51,503 $56,216
Mar 10, 9 PM $0.00092
+1.10%
$52,647 $56,539
Mar 10, 8 PM $0.00092
+2.22%
$52,647 $57,027
Mar 10, 7 PM $0.00092
+0.00%
$52,647 $55,364
Mar 10, 6 PM $0.00091
-1.09%
$52,075 $56,158
Mar 10, 5 PM $0.00091
-1.09%
$52,075 $54,884
Mar 10, 4 PM $0.00091
-1.09%
$52,075 $55,179
Mar 10, 3 PM $0.0009
-1.10%
$51,503 $55,684
Mar 10, 2 PM $0.0009
-2.17%
$51,503 $54,918
Mar 10, 1 PM $0.00091
+1.11%
$52,075 $54,601
Mar 10, 12 PM $0.0009
+0.00%
$51,503 $54,018
Mar 10, 11 AM $0.0009
-1.10%
$51,503 $53,843