nsure.network Historical Data

NSURE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 46,543
Oct 9, 3 AM $ 0.00188
-0.53%
$ 107,584 $ 48,061
Oct 9, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 48,652
Oct 9, 1 AM $ 0.00189
+0.00%
$ 108,156 $ 48,481
Oct 9, 12 AM $ 0.00188
-0.53%
$ 107,584 $ 48,940
Oct 8, 11 PM $ 0.00188
-0.53%
$ 107,584 $ 49,107
Oct 8, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 49,247
Oct 8, 9 PM $ 0.00189
+0.00%
$ 108,156 $ 48,826
Oct 8, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 48,896
Oct 8, 7 PM $ 0.00189
+0.00%
$ 108,156 $ 49,680
Oct 8, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 50,186
Oct 8, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 49,817
Oct 8, 4 PM $ 0.00188
-0.53%
$ 107,584 $ 49,318
Oct 8, 3 PM $ 0.00188
-0.53%
$ 107,584 $ 49,365
Oct 8, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 49,802
Oct 8, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 49,622
Oct 8, 12 PM $ 0.00189
+0.53%
$ 108,156 $ 49,376
Oct 8, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 50,635
Oct 8, 10 AM $ 0.00189
+0.53%
$ 108,156 $ 50,162
Oct 8, 9 AM $ 0.00189
+0.53%
$ 107,584 $ 50,106
Oct 8, 8 AM $ 0.00189
+0.53%
$ 107,584 $ 49,695
Oct 8, 7 AM $ 0.00189
+0.53%
$ 108,156 $ 49,405
Oct 8, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 50,487
Oct 8, 5 AM $ 0.00189
+0.00%
$ 108,156 $ 52,357
Oct 8, 4 AM $ 0.00189
+0.00%
$ 108,156 $ 51,636
Oct 8, 3 AM $ 0.00189
+0.00%
$ 108,156 $ 49,959
Oct 8, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 49,433
Oct 8, 1 AM $ 0.00189
+0.53%
$ 107,584 $ 49,146
Oct 8, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 48,662
Oct 7, 11 PM $ 0.00188
-0.53%
$ 107,584 $ 48,815
Oct 7, 10 PM $ 0.00188
-0.53%
$ 107,584 $ 48,496
Oct 7, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 49,101
Oct 7, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 49,408
Oct 7, 7 PM $ 0.00188
-0.53%
$ 107,584 $ 50,321
Oct 7, 6 PM $ 0.00189
+0.00%
$ 107,584 $ 50,805
Oct 7, 5 PM $ 0.00188
-0.53%
$ 107,584 $ 51,733
Oct 7, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 53,307
Oct 7, 3 PM $ 0.00189
+0.00%
$ 108,156 $ 53,182
Oct 7, 2 PM $ 0.00189
+0.00%
$ 108,156 $ 53,696
Oct 7, 1 PM $ 0.00188
-0.53%
$ 107,584 $ 53,610
Oct 7, 12 PM $ 0.00188
-0.53%
$ 107,584 $ 54,192
Oct 7, 11 AM $ 0.00189
+0.00%
$ 108,156 $ 53,623
Oct 7, 10 AM $ 0.00188
-0.53%
$ 107,584 $ 53,156
Oct 7, 9 AM $ 0.00189
+0.00%
$ 108,156 $ 53,422
Oct 7, 8 AM $ 0.00189
+0.53%
$ 108,156 $ 54,082
Oct 7, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 54,728
Oct 7, 6 AM $ 0.00188
-0.53%
$ 107,584 $ 54,351
Oct 7, 5 AM $ 0.00189
+0.00%
$ 108,156 $ 54,072
Oct 7, 4 AM $ 0.00189
+0.00%
$ 108,156 $ 54,132
Oct 7, 3 AM $ 0.00189
+0.00%
$ 108,156 $ 54,676