nsure.network Historical Data

NSURE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00128
+0.00%
$ 73,249 $ 51,516
Dec 10, 7 PM $ 0.0013
+1.56%
$ 74,393 $ 52,713
Dec 10, 6 PM $ 0.00129
-0.77%
$ 74,393 $ 53,296
Dec 10, 5 PM $ 0.00128
-0.78%
$ 73,249 $ 53,494
Dec 10, 4 PM $ 0.0013
+1.56%
$ 74,393 $ 52,961
Dec 10, 3 PM $ 0.00128
-0.78%
$ 73,249 $ 53,135
Dec 10, 2 PM $ 0.00128
-1.54%
$ 73,249 $ 52,756
Dec 10, 1 PM $ 0.0013
+1.56%
$ 74,393 $ 53,803
Dec 10, 12 PM $ 0.00129
-0.77%
$ 73,821 $ 53,341
Dec 10, 11 AM $ 0.00129
+0.00%
$ 73,821 $ 53,547
Dec 10, 10 AM $ 0.0013
+1.56%
$ 74,393 $ 53,800
Dec 10, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 53,373
Dec 10, 8 AM $ 0.00128
-1.54%
$ 73,249 $ 55,423
Dec 10, 7 AM $ 0.00128
-1.54%
$ 73,249 $ 55,453
Dec 10, 6 AM $ 0.00129
+0.00%
$ 73,821 $ 56,597
Dec 10, 5 AM $ 0.00129
-0.77%
$ 73,821 $ 58,346
Dec 10, 4 AM $ 0.0013
+1.56%
$ 74,393 $ 57,249
Dec 10, 3 AM $ 0.00128
-0.78%
$ 73,249 $ 55,305
Dec 10, 2 AM $ 0.00129
+0.00%
$ 73,821 $ 55,942
Dec 10, 1 AM $ 0.0013
+1.56%
$ 74,393 $ 54,948
Dec 10, 12 AM $ 0.0013
+0.78%
$ 74,393 $ 54,885
Dec 9, 11 PM $ 0.00128
+0.00%
$ 73,249 $ 55,377
Dec 9, 10 PM $ 0.00128
-1.54%
$ 73,249 $ 56,131
Dec 9, 9 PM $ 0.00128
-0.78%
$ 73,249 $ 55,909
Dec 9, 8 PM $ 0.00128
-1.54%
$ 73,249 $ 55,715
Dec 9, 7 PM $ 0.0013
+0.00%
$ 74,393 $ 55,290
Dec 9, 6 PM $ 0.0013
+0.78%
$ 74,393 $ 55,229
Dec 9, 5 PM $ 0.0013
+1.56%
$ 74,393 $ 55,462
Dec 9, 4 PM $ 0.00128
-1.54%
$ 73,249 $ 55,645
Dec 9, 3 PM $ 0.0013
+1.56%
$ 74,393 $ 54,993
Dec 9, 2 PM $ 0.00129
+0.00%
$ 73,821 $ 54,967
Dec 9, 1 PM $ 0.00128
-1.54%
$ 73,249 $ 54,532
Dec 9, 12 PM $ 0.0013
+0.78%
$ 74,393 $ 54,585
Dec 9, 11 AM $ 0.00128
-1.54%
$ 73,249 $ 53,439
Dec 9, 10 AM $ 0.0013
+1.56%
$ 74,393 $ 54,034
Dec 9, 9 AM $ 0.00129
-0.77%
$ 73,821 $ 52,861
Dec 9, 8 AM $ 0.0013
+1.56%
$ 74,393 $ 52,618
Dec 9, 7 AM $ 0.0013
+0.78%
$ 74,393 $ 51,377
Dec 9, 6 AM $ 0.0013
+0.78%
$ 74,393 $ 51,456
Dec 9, 5 AM $ 0.0013
+0.00%
$ 74,393 $ 49,876
Dec 9, 4 AM $ 0.0013
+1.56%
$ 74,393 $ 50,277
Dec 9, 3 AM $ 0.0013
+1.56%
$ 74,393 $ 50,257
Dec 9, 2 AM $ 0.0013
+1.56%
$ 74,393 $ 49,738
Dec 9, 1 AM $ 0.00128
-1.54%
$ 73,249 $ 49,769
Dec 9, 12 AM $ 0.00129
-0.77%
$ 73,821 $ 51,021
Dec 8, 11 PM $ 0.00129
+0.78%
$ 73,821 $ 51,141
Dec 8, 10 PM $ 0.00128
-0.78%
$ 73,249 $ 48,319
Dec 8, 9 PM $ 0.00129
+0.00%
$ 73,821 $ 49,121
Dec 8, 8 PM $ 0.00128
+0.00%
$ 73,249 $ 49,029
Dec 8, 7 PM $ 0.0013
+1.56%
$ 74,393 $ 49,249