Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nsure.network Historical Data

NSURE Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 11 AM $0.0009
-1.10%
$51,503 $53,843
Mar 10, 10 AM $0.0009
-2.17%
$51,503 $54,932
Mar 10, 9 AM $0.0009
+0.00%
$51,503 $56,508
Mar 10, 8 AM $0.00091
-1.09%
$52,075 $54,616
Mar 10, 7 AM $0.0009
-2.17%
$51,503 $55,895
Mar 10, 6 AM $0.0009
-1.10%
$51,503 $55,827
Mar 10, 5 AM $0.0009
-1.10%
$51,503 $55,561
Mar 10, 4 AM $0.0009
-2.17%
$51,503 $55,327
Mar 10, 3 AM $0.00091
-1.09%
$52,075 $56,676
Mar 10, 2 AM $0.00092
+2.22%
$52,647 $56,272
Mar 10, 1 AM $0.0009
+0.00%
$51,503 $54,336
Mar 10, 12 AM $0.00092
+2.22%
$52,647 $54,148
Mar 9, 11 PM $0.00092
+2.22%
$52,647 $54,724
Mar 9, 10 PM $0.0009
+0.00%
$51,503 $54,773
Mar 9, 9 PM $0.0009
-2.17%
$51,503 $53,566
Mar 9, 8 PM $0.00092
+1.10%
$52,647 $53,979
Mar 9, 7 PM $0.00091
-1.09%
$52,075 $53,676
Mar 9, 6 PM $0.00092
+1.10%
$52,647 $54,855
Mar 9, 5 PM $0.00091
+1.11%
$52,075 $54,556
Mar 9, 4 PM $0.0009
-1.10%
$51,503 $54,765
Mar 9, 3 PM $0.00091
+0.00%
$52,075 $55,394
Mar 9, 2 PM $0.00092
+0.00%
$52,647 $54,912
Mar 9, 1 PM $0.0009
+0.00%
$51,503 $56,447
Mar 9, 12 PM $0.00091
-1.09%
$52,075 $54,963
Mar 9, 11 AM $0.0009
-2.17%
$51,503 $57,012
Mar 9, 10 AM $0.00091
+1.11%
$52,075 $57,018
Mar 9, 9 AM $0.0009
+0.00%
$51,503 $54,395
Mar 9, 8 AM $0.0009
-2.17%
$51,503 $53,946
Mar 9, 7 AM $0.0009
-1.10%
$51,503 $56,403
Mar 9, 6 AM $0.00092
+0.00%
$52,647 $55,411
Mar 9, 5 AM $0.0009
-1.10%
$51,503 $55,697
Mar 9, 4 AM $0.0009
-1.10%
$51,503 $54,694
Mar 9, 3 AM $0.00091
+0.00%
$52,075 $53,603
Mar 9, 2 AM $0.0009
-2.17%
$51,503 $54,194
Mar 9, 1 AM $0.00091
+1.11%
$52,075 $54,806
Mar 9, 12 AM $0.00092
+0.00%
$52,647 $53,932
Mar 8, 11 PM $0.0009
+0.00%
$51,503 $55,577
Mar 8, 10 PM $0.00092
+1.10%
$52,647 $55,201
Mar 8, 9 PM $0.0009
-2.17%
$51,503 $56,261
Mar 8, 8 PM $0.00092
+0.00%
$52,647 $58,262
Mar 8, 7 PM $0.00091
-1.09%
$52,075 $57,792
Mar 8, 6 PM $0.00092
+2.22%
$52,647 $58,135
Mar 8, 5 PM $0.0009
-2.17%
$51,503 $57,393
Mar 8, 4 PM $0.00091
+0.00%
$52,075 $57,475
Mar 8, 3 PM $0.00092
+2.22%
$52,647 $57,160
Mar 8, 2 PM $0.0009
-1.10%
$51,503 $57,685
Mar 8, 1 PM $0.00091
+0.00%
$52,075 $58,305
Mar 8, 12 PM $0.00091
+0.00%
$52,075 $57,472
Mar 8, 11 AM $0.00091
-1.09%
$52,075 $57,248
Mar 8, 10 AM $0.00092
+0.00%
$52,647 $57,836