nsure.network Historical Data

NSURE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00189
+0.00%
$ 108,156 $ 54,676
Oct 7, 2 AM $ 0.00189
+0.53%
$ 108,156 $ 53,576
Oct 7, 1 AM $ 0.00189
+0.00%
$ 108,156 $ 53,906
Oct 7, 12 AM $ 0.00188
-0.53%
$ 107,584 $ 54,071
Oct 6, 11 PM $ 0.00189
+0.53%
$ 108,156 $ 53,745
Oct 6, 10 PM $ 0.00189
+0.53%
$ 108,156 $ 54,278
Oct 6, 9 PM $ 0.00189
+0.00%
$ 108,156 $ 53,505
Oct 6, 8 PM $ 0.00188
-0.53%
$ 107,584 $ 53,513
Oct 6, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 52,705
Oct 6, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 52,673
Oct 6, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 52,253
Oct 6, 4 PM $ 0.00188
-0.53%
$ 107,584 $ 50,786
Oct 6, 3 PM $ 0.00189
+0.00%
$ 108,156 $ 52,405
Oct 6, 2 PM $ 0.00188
-0.53%
$ 107,584 $ 52,352
Oct 6, 1 PM $ 0.00189
+0.53%
$ 108,156 $ 51,348
Oct 6, 12 PM $ 0.00189
+0.00%
$ 108,156 $ 51,080
Oct 6, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 52,096
Oct 6, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 52,593
Oct 6, 9 AM $ 0.00188
-0.53%
$ 107,584 $ 52,864
Oct 6, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 51,648
Oct 6, 7 AM $ 0.00188
-0.53%
$ 107,584 $ 50,112
Oct 6, 6 AM $ 0.00189
+0.00%
$ 108,156 $ 49,928
Oct 6, 5 AM $ 0.00189
+0.00%
$ 108,156 $ 49,429
Oct 6, 4 AM $ 0.00188
-0.53%
$ 107,584 $ 49,419
Oct 6, 3 AM $ 0.00188
-0.53%
$ 107,584 $ 49,497
Oct 6, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 51,729
Oct 6, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 50,823
Oct 6, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 50,596
Oct 5, 11 PM $ 0.00189
+0.00%
$ 108,156 $ 51,023
Oct 5, 10 PM $ 0.00189
+0.53%
$ 108,156 $ 51,299
Oct 5, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 51,027
Oct 5, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 52,014
Oct 5, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 51,069
Oct 5, 6 PM $ 0.00189
+0.00%
$ 108,156 $ 50,156
Oct 5, 5 PM $ 0.00189
+0.00%
$ 108,156 $ 50,909
Oct 5, 4 PM $ 0.00189
+0.00%
$ 108,156 $ 51,450
Oct 5, 3 PM $ 0.00189
+0.00%
$ 107,584 $ 50,194
Oct 5, 2 PM $ 0.00188
-0.53%
$ 108,156 $ 49,679
Oct 5, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 50,465
Oct 5, 12 PM $ 0.00188
-0.53%
$ 107,584 $ 50,616
Oct 5, 11 AM $ 0.00189
+0.53%
$ 108,156 $ 51,179
Oct 5, 10 AM $ 0.00189
+0.00%
$ 108,156 $ 50,617
Oct 5, 9 AM $ 0.00189
+0.00%
$ 108,156 $ 50,465
Oct 5, 8 AM $ 0.00189
+0.53%
$ 108,156 $ 50,662
Oct 5, 7 AM $ 0.00189
+0.53%
$ 107,584 $ 50,454
Oct 5, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 50,066
Oct 5, 5 AM $ 0.00188
-0.53%
$ 107,584 $ 50,269
Oct 5, 4 AM $ 0.00188
-0.53%
$ 107,584 $ 50,145
Oct 5, 3 AM $ 0.00188
-0.53%
$ 107,584 $ 50,903
Oct 5, 2 AM $ 0.00189
+0.00%
$ 108,156 $ 49,912