nsure.network Historical Data

NSURE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00189
+0.00%
$ 108,156 $ 49,912
Oct 5, 1 AM $ 0.00189
+0.53%
$ 108,156 $ 50,614
Oct 5, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 50,393
Oct 4, 11 PM $ 0.00189
+0.53%
$ 107,584 $ 49,666
Oct 4, 10 PM $ 0.00189
+0.53%
$ 107,584 $ 49,715
Oct 4, 9 PM $ 0.00189
+0.00%
$ 108,156 $ 49,722
Oct 4, 8 PM $ 0.00188
-0.53%
$ 107,584 $ 49,275
Oct 4, 7 PM $ 0.00188
-0.53%
$ 107,584 $ 48,626
Oct 4, 6 PM $ 0.00189
+0.00%
$ 108,156 $ 48,763
Oct 4, 5 PM $ 0.00189
+0.00%
$ 108,156 $ 48,460
Oct 4, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 47,923
Oct 4, 3 PM $ 0.00189
+0.00%
$ 108,156 $ 47,436
Oct 4, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 48,469
Oct 4, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 47,902
Oct 4, 12 PM $ 0.00189
+0.00%
$ 108,156 $ 47,702
Oct 4, 11 AM $ 0.00189
+0.53%
$ 108,156 $ 47,173
Oct 4, 10 AM $ 0.00189
+0.00%
$ 108,156 $ 46,956
Oct 4, 9 AM $ 0.00189
+0.53%
$ 108,156 $ 47,590
Oct 4, 8 AM $ 0.00189
+0.00%
$ 108,156 $ 48,702
Oct 4, 7 AM $ 0.00189
+0.53%
$ 108,156 $ 48,616
Oct 4, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 49,040
Oct 4, 5 AM $ 0.00188
-0.53%
$ 107,584 $ 47,713
Oct 4, 4 AM $ 0.00189
+0.53%
$ 108,156 $ 48,039
Oct 4, 3 AM $ 0.00189
+0.53%
$ 108,156 $ 47,395
Oct 4, 2 AM $ 0.00189
+0.53%
$ 108,156 $ 46,475
Oct 4, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 45,413
Oct 4, 12 AM $ 0.00189
+0.00%
$ 108,156 $ 46,377
Oct 3, 11 PM $ 0.00189
+0.00%
$ 108,156 $ 48,062
Oct 3, 10 PM $ 0.00188
-0.53%
$ 107,584 $ 48,197
Oct 3, 9 PM $ 0.00188
-0.53%
$ 107,584 $ 48,674
Oct 3, 8 PM $ 0.00189
+0.53%
$ 108,156 $ 48,309
Oct 3, 7 PM $ 0.00189
+0.00%
$ 108,156 $ 48,810
Oct 3, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 49,357
Oct 3, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 49,306
Oct 3, 4 PM $ 0.00189
+0.00%
$ 108,156 $ 49,396
Oct 3, 3 PM $ 0.00188
-0.53%
$ 107,584 $ 49,288
Oct 3, 2 PM $ 0.00189
+0.53%
$ 108,156 $ 49,002
Oct 3, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 48,374
Oct 3, 12 PM $ 0.00188
-0.53%
$ 107,584 $ 49,204
Oct 3, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 49,034
Oct 3, 10 AM $ 0.00188
-0.53%
$ 107,584 $ 48,798
Oct 3, 9 AM $ 0.00189
+0.00%
$ 108,156 $ 48,448
Oct 3, 8 AM $ 0.00189
+0.53%
$ 108,156 $ 48,105
Oct 3, 7 AM $ 0.00188
-0.53%
$ 107,584 $ 47,694
Oct 3, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 48,226
Oct 3, 5 AM $ 0.00189
+0.53%
$ 107,584 $ 48,931
Oct 3, 4 AM $ 0.00189
+0.00%
$ 108,156 $ 47,862
Oct 3, 3 AM $ 0.00188
-0.53%
$ 107,584 $ 48,227
Oct 3, 2 AM $ 0.00189
+0.00%
$ 108,156 $ 48,169
Oct 3, 1 AM $ 0.00189
+0.00%
$ 108,156 $ 48,710