nsure.network Historical Data

NSURE Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00128
+0.00%
$ 73,249 $ 49,029
Dec 8, 7 PM $ 0.0013
+1.56%
$ 74,393 $ 49,249
Dec 8, 6 PM $ 0.00128
-0.78%
$ 73,249 $ 50,615
Dec 8, 5 PM $ 0.0013
+1.56%
$ 73,821 $ 50,465
Dec 8, 4 PM $ 0.0013
+0.78%
$ 73,821 $ 49,404
Dec 8, 3 PM $ 0.00128
-1.54%
$ 73,249 $ 50,713
Dec 8, 2 PM $ 0.00129
+0.78%
$ 73,821 $ 50,100
Dec 8, 1 PM $ 0.00128
-0.78%
$ 73,249 $ 51,894
Dec 8, 12 PM $ 0.0013
+0.78%
$ 74,393 $ 51,226
Dec 8, 11 AM $ 0.00129
-0.77%
$ 73,821 $ 51,123
Dec 8, 10 AM $ 0.00129
-0.77%
$ 73,821 $ 50,066
Dec 8, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 49,817
Dec 8, 8 AM $ 0.00129
+0.00%
$ 73,821 $ 50,221
Dec 8, 7 AM $ 0.00129
+0.00%
$ 73,821 $ 50,593
Dec 8, 6 AM $ 0.00128
+0.00%
$ 73,249 $ 50,093
Dec 8, 5 AM $ 0.00129
+0.00%
$ 73,821 $ 49,629
Dec 8, 4 AM $ 0.0013
+1.56%
$ 74,393 $ 50,645
Dec 8, 3 AM $ 0.00129
-0.77%
$ 73,821 $ 50,767
Dec 8, 2 AM $ 0.00129
+0.78%
$ 73,821 $ 51,042
Dec 8, 1 AM $ 0.00128
-1.54%
$ 73,249 $ 50,523
Dec 8, 12 AM $ 0.0013
+0.78%
$ 73,249 $ 51,220
Dec 7, 11 PM $ 0.0013
+1.56%
$ 74,393 $ 51,265
Dec 7, 10 PM $ 0.00129
+0.00%
$ 73,821 $ 51,140
Dec 7, 9 PM $ 0.00129
+0.78%
$ 73,821 $ 51,296
Dec 7, 8 PM $ 0.00129
+0.78%
$ 73,821 $ 52,411
Dec 7, 7 PM $ 0.0013
+0.78%
$ 74,393 $ 53,831
Dec 7, 6 PM $ 0.00129
+0.78%
$ 73,821 $ 52,400
Dec 7, 5 PM $ 0.0013
+0.00%
$ 74,393 $ 52,318
Dec 7, 4 PM $ 0.00129
-0.77%
$ 73,821 $ 53,659
Dec 7, 3 PM $ 0.0013
+0.78%
$ 74,393 $ 54,555
Dec 7, 2 PM $ 0.00128
-1.54%
$ 73,249 $ 54,591
Dec 7, 1 PM $ 0.0013
+0.00%
$ 74,393 $ 53,150
Dec 7, 12 PM $ 0.0013
+0.00%
$ 74,393 $ 55,183
Dec 7, 11 AM $ 0.00128
+0.00%
$ 73,249 $ 57,046
Dec 7, 10 AM $ 0.0013
+1.56%
$ 74,393 $ 57,179
Dec 7, 9 AM $ 0.00128
-0.78%
$ 73,249 $ 57,709
Dec 7, 8 AM $ 0.00128
-0.78%
$ 73,249 $ 58,158
Dec 7, 7 AM $ 0.0013
+1.56%
$ 74,393 $ 58,644
Dec 7, 6 AM $ 0.00128
+0.00%
$ 73,249 $ 58,610
Dec 7, 5 AM $ 0.0013
+0.00%
$ 74,393 $ 58,622
Dec 7, 4 AM $ 0.00129
-0.77%
$ 73,821 $ 60,175
Dec 7, 3 AM $ 0.0013
+1.56%
$ 74,393 $ 58,931
Dec 7, 2 AM $ 0.0013
+0.00%
$ 74,393 $ 58,642
Dec 7, 1 AM $ 0.00128
-0.78%
$ 73,249 $ 59,165
Dec 7, 12 AM $ 0.0013
+0.00%
$ 74,393 $ 58,988
Dec 6, 11 PM $ 0.00128
-0.78%
$ 73,249 $ 58,978
Dec 6, 10 PM $ 0.00128
-1.54%
$ 73,249 $ 58,321
Dec 6, 9 PM $ 0.00129
+0.78%
$ 73,821 $ 57,983
Dec 6, 8 PM $ 0.00129
+0.00%
$ 73,821 $ 56,612
Dec 6, 7 PM $ 0.00129
+0.00%
$ 73,821 $ 55,934