Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 10 AM $0.00092
+0.00%
$52,647 $57,836
Mar 8, 9 AM $0.00091
-1.09%
$52,075 $58,536
Mar 8, 8 AM $0.0009
-1.10%
$51,503 $58,213
Mar 8, 7 AM $0.0009
-1.10%
$51,503 $56,325
Mar 8, 6 AM $0.00092
+0.00%
$52,647 $56,160
Mar 8, 5 AM $0.00091
-1.09%
$52,075 $56,993
Mar 8, 4 AM $0.00091
-1.09%
$52,075 $57,705
Mar 8, 3 AM $0.00091
+1.11%
$52,075 $58,199
Mar 8, 2 AM $0.0009
+0.00%
$51,503 $57,751
Mar 8, 1 AM $0.00091
+1.11%
$52,075 $57,543
Mar 8, 12 AM $0.0009
+0.00%
$51,503 $57,432
Mar 7, 11 PM $0.0009
-1.10%
$51,503 $57,104
Mar 7, 10 PM $0.00091
-1.09%
$52,075 $57,625
Mar 7, 9 PM $0.0009
-2.17%
$51,503 $58,749
Mar 7, 8 PM $0.00091
+1.11%
$52,075 $56,812
Mar 7, 7 PM $0.00092
+0.00%
$52,647 $55,248
Mar 7, 6 PM $0.00092
+2.22%
$52,647 $56,026
Mar 7, 5 PM $0.00091
-1.09%
$52,075 $55,049
Mar 7, 4 PM $0.0009
-1.10%
$51,503 $56,795
Mar 7, 3 PM $0.00091
-1.09%
$52,075 $56,037
Mar 7, 2 PM $0.0009
-1.10%
$51,503 $55,840
Mar 7, 1 PM $0.00091
+0.00%
$52,075 $54,481
Mar 7, 12 PM $0.00092
+0.00%
$52,647 $55,255
Mar 7, 11 AM $0.00091
+1.11%
$52,075 $54,905
Mar 7, 10 AM $0.0009
-2.17%
$51,503 $52,963
Mar 7, 9 AM $0.00091
-1.09%
$52,075 $52,844
Mar 7, 8 AM $0.00092
+0.00%
$52,647 $52,697
Mar 7, 7 AM $0.0009
-1.10%
$51,503 $53,082
Mar 7, 6 AM $0.0009
-2.17%
$51,503 $52,661
Mar 7, 5 AM $0.0009
-2.17%
$51,503 $53,267
Mar 7, 4 AM $0.00092
+2.22%
$52,647 $53,983
Mar 7, 3 AM $0.0009
+0.00%
$51,503 $52,223
Mar 7, 2 AM $0.0009
-2.17%
$51,503 $50,929
Mar 7, 1 AM $0.00092
+2.22%
$52,647 $52,298
Mar 7, 12 AM $0.00092
+2.22%
$52,647 $51,101
Mar 6, 11 PM $0.0009
+0.00%
$51,503 $51,834
Mar 6, 10 PM $0.00092
+1.10%
$52,647 $52,596
Mar 6, 9 PM $0.00091
+0.00%
$52,075 $50,647
Mar 6, 8 PM $0.00092
+2.22%
$52,647 $50,457
Mar 6, 7 PM $0.00091
-1.09%
$52,075 $51,602
Mar 6, 6 PM $0.00091
+0.00%
$52,075 $52,814
Mar 6, 5 PM $0.0009
+0.00%
$51,503 $51,823
Mar 6, 4 PM $0.00091
-1.09%
$52,075 $51,353
Mar 6, 3 PM $0.0009
-2.17%
$51,503 $51,356
Mar 6, 2 PM $0.0009
-2.17%
$51,503 $51,054
Mar 6, 1 PM $0.00092
+2.22%
$52,647 $51,754
Mar 6, 12 PM $0.00092
+2.22%
$52,647 $50,221
Mar 6, 11 AM $0.0009
-1.10%
$51,503 $51,668
Mar 6, 10 AM $0.0009
+0.00%
$51,503 $53,509
Mar 6, 9 AM $0.00092
+1.10%
$52,647 $53,394