nsure.network Historical Data

NSURE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0009
+0.00%
$ 51,503 $ 52,151
Today, at 6 PM $ 0.0009
-1.10%
$ 51,503 $ 52,032
Today, at 5 PM $ 0.00089
+0.00%
$ 50,931 $ 52,563
Today, at 4 PM $ 0.00089
+0.00%
$ 50,931 $ 51,899
Today, at 3 PM $ 0.0009
+0.00%
$ 51,503 $ 51,441
Today, at 2 PM $ 0.00091
+2.25%
$ 52,075 $ 51,385
Today, at 1 PM $ 0.00091
+1.11%
$ 52,075 $ 50,980
Today, at 12 PM $ 0.00091
+0.00%
$ 52,075 $ 51,709
Today, at 11 AM $ 0.00089
+0.00%
$ 50,931 $ 52,341
Today, at 10 AM $ 0.00089
-1.11%
$ 50,931 $ 51,653
Today, at 9 AM $ 0.00091
+0.00%
$ 52,075 $ 52,515
Today, at 8 AM $ 0.0009
+1.12%
$ 51,503 $ 52,569
Today, at 7 AM $ 0.00091
+1.11%
$ 52,075 $ 49,721
Today, at 6 AM $ 0.00091
+1.11%
$ 52,075 $ 49,426
Today, at 5 AM $ 0.00091
+1.11%
$ 52,075 $ 49,664
Today, at 4 AM $ 0.00089
+0.00%
$ 50,931 $ 50,274
Today, at 3 AM $ 0.00091
+1.11%
$ 52,075 $ 49,960
Today, at 2 AM $ 0.00089
+0.00%
$ 50,931 $ 50,535
Today, at 1 AM $ 0.0009
+0.00%
$ 51,503 $ 50,087
Yesterday, at 12 AM $ 0.00091
+1.11%
$ 52,075 $ 50,704
Yesterday, at 11 PM $ 0.0009
-1.10%
$ 51,503 $ 50,190
Yesterday, at 10 PM $ 0.00089
-1.11%
$ 50,931 $ 51,421
Yesterday, at 9 PM $ 0.00089
-1.11%
$ 50,931 $ 50,230
Yesterday, at 8 PM $ 0.0009
+1.12%
$ 51,503 $ 49,764
Yesterday, at 7 PM $ 0.00089
+0.00%
$ 50,931 $ 49,347
Yesterday, at 6 PM $ 0.00091
+2.25%
$ 52,075 $ 48,436
Yesterday, at 5 PM $ 0.00091
+1.11%
$ 52,075 $ 49,414
Yesterday, at 4 PM $ 0.00091
+0.00%
$ 52,075 $ 49,402
Yesterday, at 3 PM $ 0.00089
+0.00%
$ 50,931 $ 50,671
Yesterday, at 2 PM $ 0.00091
+1.11%
$ 52,075 $ 50,619
Yesterday, at 1 PM $ 0.00089
-2.20%
$ 50,931 $ 49,291
Yesterday, at 12 PM $ 0.0009
+0.00%
$ 51,503 $ 50,581
Yesterday, at 11 AM $ 0.00091
+2.25%
$ 52,075 $ 50,175
Yesterday, at 10 AM $ 0.0009
+0.00%
$ 51,503 $ 50,440
Yesterday, at 9 AM $ 0.00089
-1.11%
$ 50,931 $ 49,731
Yesterday, at 8 AM $ 0.00091
+1.11%
$ 52,075 $ 50,536
Yesterday, at 7 AM $ 0.00089
+0.00%
$ 50,931 $ 51,141
Yesterday, at 6 AM $ 0.00089
-1.11%
$ 50,931 $ 50,958
Yesterday, at 5 AM $ 0.00091
+2.25%
$ 52,075 $ 51,421
Yesterday, at 4 AM $ 0.00091
+2.25%
$ 52,075 $ 50,259
Yesterday, at 3 AM $ 0.0009
+1.12%
$ 51,503 $ 50,945
Yesterday, at 2 AM $ 0.0009
+0.00%
$ 51,503 $ 51,376
Yesterday, at 1 AM $ 0.0009
-1.10%
$ 51,503 $ 52,381
Apr 18, 12 AM $ 0.0009
+0.00%
$ 51,503 $ 52,892
Apr 17, 11 PM $ 0.00089
-1.11%
$ 50,931 $ 53,116
Apr 17, 10 PM $ 0.0009
-1.10%
$ 51,503 $ 53,284
Apr 17, 9 PM $ 0.00089
-1.11%
$ 50,931 $ 53,573
Apr 17, 8 PM $ 0.0009
-1.10%
$ 51,503 $ 52,422
Apr 17, 7 PM $ 0.0009
+1.12%
$ 51,503 $ 52,968
Apr 17, 6 PM $ 0.00091
+2.25%
$ 52,075 $ 53,202
Download