nsure.network Historical Data

NSURE
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0009
+0.00%
$ 51,503 $ 52,151
7:05 PM $ 0.0009
+0.00%
$ 51,503 $ 52,217
7:01 PM $ 0.0009
+0.00%
$ 51,503 $ 52,196
7:00 PM $ 0.0009
+0.00%
$ 51,503 $ 52,196
6:55 PM $ 0.0009
+0.00%
$ 51,503 $ 52,032
6:50 PM $ 0.00089
+0.00%
$ 51,503 $ 52,123
6:45 PM $ 0.00091
+0.00%
$ 51,503 $ 51,459
6:40 PM $ 0.00089
+0.00%
$ 51,503 $ 52,908
6:35 PM $ 0.00091
+0.00%
$ 51,503 $ 51,598
6:30 PM $ 0.0009
+0.00%
$ 51,503 $ 52,308
6:25 PM $ 0.00089
+0.00%
$ 51,503 $ 52,036
6:20 PM $ 0.00089
+0.00%
$ 51,503 $ 51,414
6:15 PM $ 0.0009
+0.00%
$ 51,503 $ 51,546
6:10 PM $ 0.00091
+0.00%
$ 51,503 $ 52,296
6:05 PM $ 0.0009
+0.00%
$ 51,503 $ 52,744
6:01 PM $ 0.0009
+0.00%
$ 51,503 $ 51,816
6:00 PM $ 0.00091
+0.00%
$ 51,503 $ 51,816
5:55 PM $ 0.00089
+0.00%
$ 50,931 $ 52,563
5:53 PM $ 0.00089
+0.00%
$ 50,931 $ 51,277
5:50 PM $ 0.00089
+0.00%
$ 50,931 $ 51,277
5:45 PM $ 0.00089
+0.00%
$ 51,503 $ 51,619
5:40 PM $ 0.00089
+0.00%
$ 51,503 $ 51,499
5:35 PM $ 0.00089
+0.00%
$ 51,503 $ 51,579
5:30 PM $ 0.00089
+0.00%
$ 51,503 $ 52,233
5:25 PM $ 0.00089
+0.00%
$ 51,503 $ 51,234
5:20 PM $ 0.00091
+0.00%
$ 51,503 $ 51,179
5:15 PM $ 0.0009
+0.00%
$ 51,503 $ 52,113
5:10 PM $ 0.0009
+0.00%
$ 51,503 $ 51,534
5:05 PM $ 0.0009
+0.00%
$ 51,503 $ 51,546
5:01 PM $ 0.0009
+0.00%
$ 51,503 $ 52,553
5:00 PM $ 0.00089
+0.00%
$ 51,503 $ 52,553
4:55 PM $ 0.00089
+0.00%
$ 50,931 $ 51,899
4:50 PM $ 0.0009
+0.00%
$ 50,931 $ 51,831
4:45 PM $ 0.0009
+0.00%
$ 50,931 $ 52,401
4:40 PM $ 0.00089
+0.00%
$ 50,931 $ 52,367
4:35 PM $ 0.0009
+0.00%
$ 50,931 $ 51,959
4:30 PM $ 0.00089
+0.00%
$ 50,931 $ 52,329
4:25 PM $ 0.00091
+0.00%
$ 50,931 $ 51,954
4:20 PM $ 0.0009
+0.00%
$ 50,931 $ 52,895
4:15 PM $ 0.0009
+0.00%
$ 50,931 $ 52,276
4:10 PM $ 0.00091
+0.00%
$ 50,931 $ 52,242
4:05 PM $ 0.00089
+0.00%
$ 50,931 $ 52,773
4:01 PM $ 0.00089
+0.00%
$ 50,931 $ 51,798
4:00 PM $ 0.00089
+0.00%
$ 50,931 $ 51,798
3:55 PM $ 0.0009
+0.00%
$ 51,503 $ 51,441
3:50 PM $ 0.0009
+0.00%
$ 51,503 $ 52,033
3:45 PM $ 0.0009
+0.00%
$ 51,503 $ 52,006
3:43 PM $ 0.0009
+0.00%
$ 51,503 $ 51,965
3:40 PM $ 0.00091
+0.00%
$ 51,503 $ 51,965
3:35 PM $ 0.00091
+0.00%
$ 51,503 $ 52,665
Download