Jimothy The Raccoon Historical Data

Jimothy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000882
+0.00%
$ -- $ 84
Aug 15, 2026 $ 0.0000835
+5.14%
$ -- $ 246
Aug 13, 2026 $ 0.0000878
-29.33%
$ -- $ 1,520
Aug 12, 2026 $ 0.0000843
+4.44%
$ -- $ 3,279
Aug 11, 2026 $ 0.0000968
+2.33%
$ -- $ 1,158
Aug 10, 2026 $ 0.00009
-34.54%
$ -- $ 1,624
Aug 9, 2026 $ 0.00013
+11.70%
$ -- $ 1,663
Aug 8, 2026 $ 0.000109
-17.22%
$ -- $ 49,215
Aug 7, 2026 $ 0.000103
+43.79%
$ -- $ 1,800
Aug 6, 2026 $ 0.0000841
+56.95%
$ -- $ 21,341
Aug 5, 2026 $ 0.00005
+0.00%
$ -- $ 130
Aug 4, 2026 $ 0.0000541
-21.97%
$ -- $ 521
Aug 3, 2026 $ 0.0000545
-15.32%
$ -- $ 243
Aug 2, 2026 $ 0.000058
-4.70%
$ -- $ 727
Aug 1, 2026 $ 0.0000617
-7.16%
$ -- $ 1,443
Jul 31, 2026 $ 0.0000674
+25.93%
$ -- $ 1,322
Jul 30, 2026 $ 0.0000563
-33.43%
$ -- $ 1,992
Jul 29, 2026 $ 0.000101
+21.38%
$ -- $ 15,442
Jul 28, 2026 $ 0.0000715
-6.35%
$ -- $ 1,628
Jul 27, 2026 $ 0.0000591
-15.82%
$ -- $ 4,134
Jul 26, 2026 $ 0.0000754
+1.34%
$ -- $ 5,783
Jul 25, 2026 $ 0.0001
-32.37%
$ -- $ 5,870
Jul 24, 2026 $ 0.000134
-17.99%
$ -- $ 15,509
Jul 23, 2026 $ 0.000139
+57.95%
$ -- $ 97,469
Jul 22, 2026 $ 0.0000934
+143.39%
$ -- $ 12,116
Jul 21, 2026 $ 0.0000317
-51.35%
$ -- $ 10,694
Download