Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.147
+0.00%
$ 16.75 million $ 25
Today, at 8 PM $ 0.147
+0.00%
$ 16.75 million $ 25
Today, at 7 PM $ 0.147
+0.00%
$ 16.75 million $ 25
Today, at 6 PM $ 0.147
+0.00%
$ 16.75 million $ 25
Yesterday, at 11 AM $ 0.153
+0.00%
$ 17.48 million $ 40
Yesterday, at 2 AM $ 0.152
+0.00%
$ 17.31 million $ 19
Aug 10, 9 PM $ 0.151
-3.81%
$ 17.24 million $ 2
Aug 10, 5 PM $ 0.158
+0.00%
$ 18.04 million $ 3
Aug 9, 6 PM $ 0.159
+0.00%
$ 18.13 million $ 109
Aug 9, 9 AM $ 0.161
+0.00%
$ 18.42 million $ 109
Aug 6, 2 PM $ 0.153
+0.00%
$ 17.44 million $ 409
Aug 6, 7 AM $ 0.178
+0.07%
$ 20.39 million $ 478
Aug 5, 9 PM $ 0.171
+0.00%
$ 19.55 million $ 325
Aug 5, 8 PM $ 0.172
+1.25%
$ 19.64 million $ 285
Aug 5, 7 PM $ 0.17
+0.00%
$ 19.38 million $ 2
Aug 5, 5 PM $ 0.173
+0.00%
$ 19.72 million $ 10
Aug 5, 11 AM $ 0.168
+0.00%
$ 19.15 million $ 10
Aug 5, 10 AM $ 0.168
+0.00%
$ 19.15 million $ 10
Aug 5, 9 AM $ 0.168
+0.00%
$ 19.15 million $ 10
Aug 5, 8 AM $ 0.168
+0.00%
$ 19.15 million $ 10
Aug 5, 7 AM $ 0.168
+0.00%
$ 19.15 million $ 10
Aug 5, 6 AM $ 0.168
+0.49%
$ 19.15 million $ 10
Aug 5, 5 AM $ 0.167
+0.63%
$ 19.06 million $ 18
Aug 5, 4 AM $ 0.166
-0.95%
$ 18.95 million $ 26
Aug 5, 3 AM $ 0.167
+0.00%
$ 19.11 million $ 26
Aug 5, 2 AM $ 0.167
+0.01%
$ 19.11 million $ 26
Aug 5, 1 AM $ 0.167
-0.01%
$ 19.11 million $ 26
Aug 5, 12 AM $ 0.167
+0.01%
$ 19.11 million $ 26
Aug 4, 11 PM $ 0.167
+0.78%
$ 19.09 million $ 26
Aug 4, 10 PM $ 0.166
-0.89%
$ 18.94 million $ 26
Aug 4, 9 PM $ 0.167
+0.70%
$ 19.08 million $ 26
Aug 4, 8 PM $ 0.165
-1.15%
$ 18.87 million $ 73
Aug 4, 7 PM $ 0.167
+1.04%
$ 19.1 million $ 81
Aug 4, 6 PM $ 0.165
-0.05%
$ 18.9 million $ 81
Aug 4, 5 PM $ 0.167
+0.76%
$ 19.06 million $ 81
Aug 4, 4 PM $ 0.166
-0.03%
$ 18.92 million $ 81
Aug 4, 3 PM $ 0.166
-0.01%
$ 18.92 million $ 81
Aug 4, 2 PM $ 0.166
-0.80%
$ 18.95 million $ 81
Aug 4, 1 PM $ 0.167
+0.01%
$ 19.11 million $ 81
Aug 4, 12 PM $ 0.167
+0.08%
$ 19.1 million $ 118
Aug 4, 11 AM $ 0.167
+0.83%
$ 19.03 million $ 118
Aug 4, 10 AM $ 0.165
+0.06%
$ 18.88 million $ 107
Aug 4, 9 AM $ 0.165
+0.49%
$ 18.87 million $ 107
Aug 4, 8 AM $ 0.164
+1.04%
$ 18.78 million $ 107
Aug 4, 7 AM $ 0.163
-1.24%
$ 18.61 million $ 107
Aug 4, 6 AM $ 0.165
+1.40%
$ 18.84 million $ 107
Aug 4, 5 AM $ 0.163
-0.22%
$ 18.58 million $ 107
Aug 4, 4 AM $ 0.163
-1.65%
$ 18.6 million $ 108
Aug 4, 3 AM $ 0.165
+0.00%
$ 18.91 million $ 91
Aug 4, 2 AM $ 0.166
-0.08%
$ 18.91 million $ 91
Download