Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.275
+0.00%
$ 30.52 million $ 381
Today, at 1 PM $ 0.32
-16.05%
$ 35.52 million $ 419
Today, at 12 PM $ 0.379
+2.23%
$ 42.16 million $ 472
Today, at 11 AM $ 0.366
+2.50%
$ 40.68 million $ 398
Today, at 10 AM $ 0.362
+7.04%
$ 40.25 million $ 448
Today, at 9 AM $ 0.353
+30.87%
$ 39.22 million $ 388
Today, at 8 AM $ 0.273
-12.10%
$ 30.34 million $ 288
Today, at 7 AM $ 0.318
+18.06%
$ 35.33 million $ 106
Today, at 6 AM $ 0.294
-24.37%
$ 32.71 million $ 118
Today, at 5 AM $ 0.391
+40.54%
$ 43.43 million $ 31
Today, at 4 AM $ 0.283
+6.71%
$ 31.42 million $ 61
Today, at 3 AM $ 0.263
+24.54%
$ 29.22 million $ 56
Today, at 2 AM $ 0.211
-0.22%
$ 23.46 million $ 184
Today, at 1 AM $ 0.212
+2.48%
$ 23.51 million $ 170
Today, at 12 AM $ 0.206
-0.01%
$ 22.94 million $ 169
Yesterday, at 11 PM $ 0.206
+0.00%
$ 22.95 million $ 169
Yesterday, at 10 PM $ 0.206
+0.00%
$ 22.95 million $ 169
Yesterday, at 9 PM $ 0.206
+0.00%
$ 22.95 million $ 169
Yesterday, at 8 PM $ 0.206
+0.01%
$ 22.95 million $ 184
Yesterday, at 7 PM $ 0.206
+0.00%
$ 22.94 million $ 223
Yesterday, at 6 PM $ 0.206
+0.00%
$ 22.94 million $ 254
Yesterday, at 5 PM $ 0.206
+0.00%
$ 22.94 million $ 254
Yesterday, at 4 PM $ 0.206
+0.01%
$ 22.94 million $ 254
Yesterday, at 3 PM $ 0.206
+0.05%
$ 22.94 million $ 254
Yesterday, at 2 PM $ 0.206
+0.00%
$ 22.93 million $ 254
Yesterday, at 1 PM $ 0.206
+0.00%
$ 22.93 million $ 254
Yesterday, at 12 PM $ 0.206
+0.00%
$ 22.93 million $ 254
Yesterday, at 11 AM $ 0.206
+0.00%
$ 22.93 million $ 254
Yesterday, at 10 AM $ 0.206
+0.00%
$ 22.93 million $ 259
Yesterday, at 9 AM $ 0.206
+0.00%
$ 22.93 million $ 259
Yesterday, at 8 AM $ 0.206
+0.00%
$ 22.93 million $ 259
Yesterday, at 7 AM $ 0.206
+0.00%
$ 22.93 million $ 260
Yesterday, at 6 AM $ 0.206
-0.01%
$ 22.93 million $ 291
Yesterday, at 5 AM $ 0.207
+0.02%
$ 22.95 million $ 292
Yesterday, at 4 AM $ 0.206
-0.44%
$ 22.95 million $ 123
Yesterday, at 3 AM $ 0.207
-1.86%
$ 23.02 million $ 126
Yesterday, at 2 AM $ 0.21
+1.68%
$ 23.37 million $ 126
Yesterday, at 1 AM $ 0.207
-0.04%
$ 22.99 million $ 125
Yesterday, at 12 AM $ 0.207
-0.08%
$ 23 million $ 203
May 29, 11 PM $ 0.207
-0.34%
$ 23.02 million $ 214
May 29, 10 PM $ 0.208
+0.06%
$ 23.1 million $ 213
May 29, 9 PM $ 0.208
+0.34%
$ 23.08 million $ 213
May 29, 8 PM $ 0.207
-0.27%
$ 23.01 million $ 226
May 29, 7 PM $ 0.208
-0.80%
$ 23.08 million $ 722
May 29, 6 PM $ 0.221
-0.54%
$ 24.55 million $ 771
May 29, 5 PM $ 0.223
-0.49%
$ 24.78 million $ 140
May 29, 4 PM $ 0.223
-5.01%
$ 24.75 million $ 142
May 29, 3 PM $ 0.238
-8.95%
$ 26.42 million $ 148
May 29, 2 PM $ 0.26
-5.25%
$ 28.88 million $ 186
May 29, 1 PM $ 0.26
+12.94%
$ 28.86 million $ 332
Download