Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0943
+0.00%
$10.77 million $7
Yesterday, at 10 PM $0.0943
+0.00%
$10.77 million $7
Yesterday, at 9 PM $0.0943
+0.00%
$10.77 million $7
Yesterday, at 7 PM $0.0943
+0.00%
$10.77 million $7
Yesterday, at 6 PM $0.0943
+0.00%
$10.77 million $7
Yesterday, at 4 PM $0.0943
+0.00%
$10.77 million $7
Sep 19, 9 AM $0.0809
+0.00%
$9.24 million $42
Sep 12, 1 AM $0.128
+0.00%
$14.65 million $34
Sep 12, 12 AM $0.128
+0.00%
$14.65 million $34
Sep 11, 10 PM $0.128
+0.00%
$14.65 million $34
Sep 11, 9 PM $0.128
+0.00%
$14.65 million $60
Sep 11, 7 PM $0.128
+0.00%
$14.65 million $60
Sep 11, 6 PM $0.128
+0.00%
$14.65 million $60
Sep 11, 4 PM $0.128
+0.00%
$14.65 million $99
Sep 11, 3 PM $0.128
+0.00%
$14.65 million $99
Sep 11, 1 PM $0.128
+0.00%
$14.65 million $99
Sep 11, 12 PM $0.128
+0.00%
$14.65 million $99
Aug 26, 5 PM $0.139
+0.00%
$15.89 million $5
Aug 26, 5 AM $0.137
+0.00%
$15.64 million $0.1
Aug 25, 6 AM $0.144
+0.00%
$16.47 million $1
Aug 21, 10 PM $0.144
+0.00%
$16.48 million $2
Aug 21, 9 PM $0.144
+0.00%
$16.48 million $1
Aug 20, 4 PM $0.142
-0.49%
$16.2 million $9
Aug 20, 11 AM $0.141
+0.00%
$16.15 million $8
Aug 20, 10 AM $0.141
+0.00%
$16.13 million $8
Aug 20, 7 AM $0.142
+0.00%
$16.27 million $7
Aug 19, 9 PM $0.153
+0.01%
$17.52 million $49
Aug 19, 8 PM $0.153
+0.00%
$17.51 million $44
Aug 19, 10 AM $0.145
+0.00%
$16.52 million $40
Aug 14, 11 AM $0.146
+0.00%
$16.63 million $0
Aug 14, 1 AM $0.147
+0.00%
$16.79 million $12
Aug 13, 8 PM $0.147
+0.00%
$16.79 million $12
Aug 13, 7 PM $0.147
+0.00%
$16.79 million $12
Aug 13, 6 PM $0.147
+0.00%
$16.79 million $12
Aug 13, 5 PM $0.147
+0.00%
$16.79 million $12
Aug 13, 4 PM $0.147
+0.00%
$16.79 million $36
Aug 13, 3 PM $0.147
+0.00%
$16.79 million $36
Aug 13, 2 PM $0.148
+1.02%
$16.92 million $31
Aug 13, 1 PM $0.147
+0.00%
$16.75 million $25
Aug 13, 12 PM $0.147
+0.00%
$16.75 million $25
Aug 13, 11 AM $0.147
+0.00%
$16.75 million $25
Aug 13, 10 AM $0.147
+0.00%
$16.75 million $25
Aug 13, 9 AM $0.147
+0.00%
$16.75 million $25
Aug 13, 8 AM $0.147
+0.00%
$16.75 million $25
Aug 13, 7 AM $0.147
+0.00%
$16.75 million $25
Aug 13, 6 AM $0.147
+0.00%
$16.75 million $25
Aug 13, 5 AM $0.147
+0.00%
$16.75 million $25
Aug 13, 4 AM $0.147
+0.01%
$16.75 million $25
Aug 13, 3 AM $0.147
+0.00%
$16.75 million $25
Aug 13, 2 AM $0.147
+0.00%
$16.75 million $25
Download