Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.00%
$ 16.75 million $ 25
Yesterday $ 0.153
+1.00%
$ -- $ 40
Aug 10, 2026 $ 0.151
-4.43%
$ 17.24 million $ 2
Aug 9, 2026 $ 0.159
-1.59%
$ 18.13 million $ 109
Aug 6, 2026 $ 0.153
-14.39%
$ -- $ 409
Aug 5, 2026 $ 0.171
+2.32%
$ 19.55 million $ 325
Aug 4, 2026 $ 0.167
+0.08%
$ 19.09 million $ 26
Aug 3, 2026 $ 0.167
-1.94%
$ 19.07 million $ 91
Aug 2, 2026 $ 0.17
-1.38%
$ 19.45 million $ 260
Aug 1, 2026 $ 0.173
-3.11%
$ 19.72 million $ 151
Jul 30, 2026 $ 0.188
+0.01%
$ -- $ 50
Jul 29, 2026 $ 0.189
+0.00%
$ 21.6 million $ 34
Jul 28, 2026 $ 0.192
-0.39%
$ 21.9 million $ 120
Jul 27, 2026 $ 0.207
+0.00%
$ -- $ 22
Jul 26, 2026 $ 0.201
-8.70%
$ 22.95 million $ 21
Jul 25, 2026 $ 0.22
-14.50%
$ 25.13 million $ 203
Jul 24, 2026 $ 0.262
-1.83%
$ 29.89 million $ 42
Jul 23, 2026 $ 0.267
+3.74%
$ 30.45 million $ 227
Jul 22, 2026 $ 0.257
+0.74%
$ 29.35 million $ 55
Jul 21, 2026 $ 0.255
+0.07%
$ 29.12 million $ 44
Jul 20, 2026 $ 0.252
-24.20%
$ -- $ 9
Jul 19, 2026 $ 0.375
+97.10%
$ -- $ 2,189
Jul 17, 2026 $ 0.173
+0.00%
$ 19.74 million $ 0
Jul 16, 2026 $ 0.232
-0.27%
$ -- $ 210
Jul 14, 2026 $ 0.155
+0.00%
$ -- $ 184
Jul 13, 2026 $ 0.155
-0.81%
$ 17.7 million $ 184
Jul 12, 2026 $ 0.156
+0.37%
$ 17.83 million $ 325
Jul 11, 2026 $ 0.156
-13.06%
$ 17.8 million $ 415
Jul 10, 2026 $ 0.18
+0.00%
$ -- $ 107
Jul 9, 2026 $ 0.176
-3.62%
$ 20.13 million $ 92
Jul 6, 2026 $ 0.176
+0.00%
$ 20.1 million $ 18
Jul 4, 2026 $ 0.19
+1.34%
$ -- $ 48
Jul 3, 2026 $ 0.178
+0.00%
$ -- $ 14
Jun 28, 2026 $ 2.31
+0.00%
$ -- $ 2
Jun 27, 2026 $ 0.169
+0.00%
$ -- $ 19
Jun 26, 2026 $ 0.175
-0.70%
$ 19.99 million $ 54
Jun 25, 2026 $ 0.176
-5.66%
$ 20.13 million $ 482
Jun 24, 2026 $ 0.187
-0.58%
$ 21.34 million $ 639
Jun 23, 2026 $ 0.188
+3.96%
$ 21.48 million $ 222
Jun 22, 2026 $ 0.183
+1.27%
$ 20.9 million $ 65
Jun 19, 2026 $ 19.99
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.317
-2.41%
$ -- $ 582
Jun 17, 2026 $ 0.339
+44.15%
$ 37.65 million $ 349
Jun 16, 2026 $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 15, 2026 $ 2.5
+2.06%
$ 277.28 million $ 32
Jun 14, 2026 $ 2.38
-10.09%
$ 264.98 million $ 2,181
Jun 13, 2026 $ 2.58
+3.90%
$ 286.21 million $ 13,225
Jun 12, 2026 $ 3.46
-0.30%
$ 384.74 million $ 516
Jun 11, 2026 $ 3.47
-0.06%
$ 385.92 million $ 6,449
Jun 10, 2026 $ 4.31
+24.99%
$ 478.69 million $ 2,006
Download