Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.361
+0.00%
$ 35.2 million $ 3,384
Yesterday $ 0.35
-7.86%
$ 34.1 million $ 888
May 9, 2026 $ 0.38
-2.83%
$ 37.08 million $ 3,740
May 8, 2026 $ 0.391
+2.50%
$ 38.16 million $ 3,317
May 7, 2026 $ 0.382
-0.78%
$ 37.23 million $ 1,544
May 6, 2026 $ 0.385
-1.86%
$ 37.53 million $ 3,924
May 5, 2026 $ 0.392
+0.17%
$ 38.22 million $ 5,066
May 4, 2026 $ 0.392
+11.49%
$ 38.25 million $ 9,132
May 3, 2026 $ 0.381
-1.59%
$ 37.16 million $ 1,336
May 2, 2026 $ 0.387
-0.02%
$ 37.76 million $ 1,161
May 1, 2026 $ 0.387
+0.22%
$ 37.77 million $ 2,279
Apr 30, 2026 $ 0.387
+0.77%
$ 37.68 million $ 5,278
Apr 29, 2026 $ 0.443
+16.17%
$ 43.17 million $ 2,241
Apr 28, 2026 $ 0.381
+0.00%
$ 37.17 million $ 35
Apr 27, 2026 $ 0.381
+10.16%
$ 37.17 million $ 7,014
Apr 26, 2026 $ 1.05
-1.70%
$ 101.94 million $ 115
Apr 25, 2026 $ 1.05
+4.66%
$ 102.75 million $ 4,151
Apr 24, 2026 $ 1.04
+3.32%
$ 101.36 million $ 198
Apr 23, 2026 $ 1.04
+5.59%
$ 101.28 million $ 255
Apr 22, 2026 $ 0.971
-7.61%
$ 94.66 million $ 763
Apr 21, 2026 $ 0.861
+1.00%
$ 83.94 million $ 2,819
Apr 20, 2026 $ 1.09
-3.44%
$ 106.56 million $ 2,137
Apr 19, 2026 $ 0.821
-25.95%
$ 80.08 million $ 8,442
Apr 18, 2026 $ 1.11
+2.70%
$ 109.99 million $ 13,090
Apr 17, 2026 $ 1.16
+4.36%
$ 115.16 million $ 9,910
Apr 16, 2026 $ 1.11
-22.14%
$ 110.39 million $ 20,621
Apr 15, 2026 $ 1.43
-8.01%
$ 141.87 million $ 8,768
Apr 14, 2026 $ 1.55
+17.49%
$ 154.18 million $ 7,473
Apr 13, 2026 $ 1.32
-28.87%
$ 131.3 million $ 13,593
Apr 12, 2026 $ 1.86
+9.71%
$ 184.79 million $ 1,230
Apr 11, 2026 $ 1.34
-24.67%
$ 133.02 million $ 615
Apr 10, 2026 $ 1.78
+0.09%
$ 176.62 million $ 4,431
Apr 9, 2026 $ 1.78
+10.37%
$ 176.4 million $ 11,876
Apr 8, 2026 $ 1.61
+1.94%
$ 159.82 million $ 7,721
Apr 7, 2026 $ 1.58
-0.72%
$ 156.77 million $ 8,881
Apr 6, 2026 $ 1.66
-9.10%
$ 164.95 million $ 4,381
Apr 5, 2026 $ 1.69
+0.49%
$ 168.21 million $ 3,191
Apr 4, 2026 $ 1.69
-10.71%
$ 167.35 million $ 46,169
Apr 3, 2026 $ 1.89
-24.95%
$ 187.95 million $ 703,822
Apr 2, 2026 $ 2.52
-4.66%
$ 250.43 million $ 9,375
Apr 1, 2026 $ 2.65
-13.23%
$ 262.67 million $ 35,889
Mar 31, 2026 $ 3.05
+37.61%
$ 302.71 million $ 37,442
Mar 30, 2026 $ 2.22
-0.73%
$ 219.97 million $ 21,236
Mar 29, 2026 $ 2.28
-0.94%
$ 225.96 million $ 26,463
Mar 28, 2026 $ 2.33
-3.20%
$ 231.02 million $ 9,096
Mar 27, 2026 $ 2.4
+4.49%
$ 238.67 million $ 85,255
Mar 26, 2026 $ 3.11
+19.83%
$ -- $ 10,186
Mar 25, 2026 $ 2.2
-10.45%
$ -- $ 53
Mar 24, 2026 $ 28.06
+70.94%
$ 2.79 billion $ 2,751
Mar 23, 2026 $ 29.15
+686.96%
$ 2.89 billion $ 45,988
Download