Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 1.55
+0.00%
$ 153.94 million $ 7,472
12:51 AM $ 1.29
+0.00%
$ 153.94 million $ 7,474
12:38 AM $ 1.29
+0.00%
$ 128.17 million $ 8,981
12:36 AM $ 1.55
+0.00%
$ 128.17 million $ 8,979
12:23 AM $ 1.55
+0.00%
$ 154.06 million $ 7,473
12:21 AM $ 1.29
+0.00%
$ 154.06 million $ 7,475
12:08 AM $ 1.29
+0.00%
$ 128.18 million $ 8,988
12:06 AM $ 1.55
+0.00%
$ 128.18 million $ 8,986
11:53 PM $ 1.55
+0.00%
$ 154.18 million $ 7,473
11:51 PM $ 1.29
+0.00%
$ 154.18 million $ 7,476
11:38 PM $ 1.29
+0.00%
$ 128.19 million $ 8,996
11:36 PM $ 1.55
+0.00%
$ 128.19 million $ 8,993
11:23 PM $ 1.55
+0.00%
$ 154.3 million $ 7,474
11:21 PM $ 1.29
+0.00%
$ 154.3 million $ 7,476
11:08 PM $ 1.29
+0.00%
$ 128.2 million $ 9,003
11:06 PM $ 1.56
+0.00%
$ 128.2 million $ 9,000
10:53 PM $ 1.56
+0.00%
$ 154.43 million $ 7,475
10:51 PM $ 1.29
+0.00%
$ 154.43 million $ 7,477
10:38 PM $ 1.29
+0.00%
$ 128.21 million $ 9,010
10:36 PM $ 1.56
+0.00%
$ 128.21 million $ 9,007
10:23 PM $ 1.56
+0.00%
$ 154.55 million $ 7,475
10:21 PM $ 1.29
+0.00%
$ 154.55 million $ 7,478
10:08 PM $ 1.29
+0.00%
$ 128.22 million $ 9,019
10:06 PM $ 1.56
+0.00%
$ 128.22 million $ 9,016
9:53 PM $ 1.56
+0.00%
$ 154.7 million $ 7,477
9:51 PM $ 1.29
+0.00%
$ 154.7 million $ 7,479
9:38 PM $ 1.29
+0.00%
$ 128.25 million $ 9,028
9:36 PM $ 1.56
+0.00%
$ 128.25 million $ 9,025
9:23 PM $ 1.56
+0.00%
$ 154.86 million $ 7,478
9:21 PM $ 1.29
+0.00%
$ 154.86 million $ 7,480
9:08 PM $ 1.29
+0.00%
$ 128.27 million $ 9,036
9:06 PM $ 1.56
+0.00%
$ 128.27 million $ 9,034
8:53 PM $ 1.56
+0.00%
$ 155 million $ 7,199
8:51 PM $ 1.32
+0.00%
$ 155 million $ 7,201
8:38 PM $ 1.32
+0.00%
$ 131.47 million $ 8,791
8:36 PM $ 1.56
+0.00%
$ 131.47 million $ 8,789
8:23 PM $ 1.56
+0.00%
$ 155.15 million $ 7,451
8:21 PM $ 1.32
+0.00%
$ 155.15 million $ 7,453
8:08 PM $ 1.32
+0.00%
$ 131.5 million $ 8,799
8:06 PM $ 1.56
+0.00%
$ 131.5 million $ 8,797
7:53 PM $ 1.56
+0.00%
$ 155.29 million $ 7,452
7:51 PM $ 1.32
+0.00%
$ 155.29 million $ 7,454
7:38 PM $ 1.32
+0.00%
$ 131.52 million $ 9,064
7:36 PM $ 1.57
+0.00%
$ 131.52 million $ 9,062
7:23 PM $ 1.57
+0.00%
$ 155.43 million $ 7,671
7:21 PM $ 1.32
+0.00%
$ 155.43 million $ 7,673
7:08 PM $ 1.33
+0.00%
$ 131.54 million $ 9,072
7:06 PM $ 1.57
+0.00%
$ 131.54 million $ 9,070
6:53 PM $ 1.57
+0.00%
$ 155.57 million $ 7,672
6:51 PM $ 1.33
+0.00%
$ 155.57 million $ 7,674
Download