Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.275
+0.00%
$ 30.52 million $ 381
2:23 PM $ 0.274
+0.00%
$ 30.47 million $ 406
2:11 PM $ 0.299
+0.00%
$ 33.2 million $ 415
2:08 PM $ 0.323
+0.00%
$ 35.94 million $ 415
1:56 PM $ 0.32
+0.00%
$ 35.52 million $ 419
1:53 PM $ 0.322
+0.00%
$ 35.79 million $ 424
1:41 PM $ 0.328
+0.00%
$ 36.46 million $ 422
1:38 PM $ 0.333
+0.00%
$ 37.05 million $ 410
1:26 PM $ 0.324
+0.00%
$ 35.96 million $ 435
1:23 PM $ 0.309
+0.00%
$ 34.37 million $ 472
1:11 PM $ 0.376
+0.00%
$ 41.81 million $ 475
1:08 PM $ 0.382
+0.00%
$ 42.48 million $ 474
1:06 PM $ 0.382
+0.00%
$ 42.48 million $ 475
1:02 PM $ 0.381
+0.00%
$ 42.31 million $ 475
12:56 PM $ 0.379
+0.00%
$ 42.16 million $ 472
12:53 PM $ 0.38
+0.00%
$ 42.23 million $ 473
12:41 PM $ 0.386
+0.00%
$ 42.84 million $ 458
12:39 PM $ 0.383
+0.09%
$ 42.54 million $ 443
12:38 PM $ 0.358
+0.00%
$ 42.54 million $ 443
12:26 PM $ 0.353
+0.00%
$ 39.28 million $ 450
12:23 PM $ 0.354
+0.00%
$ 39.31 million $ 459
12:11 PM $ 0.369
+0.00%
$ 41.04 million $ 459
12:08 PM $ 0.37
+0.00%
$ 41.12 million $ 414
12:07 PM $ 0.37
+0.00%
$ 41.12 million $ 385
12:03 PM $ 0.371
+0.00%
$ 41.23 million $ 384
11:56 AM $ 0.366
+30.26%
$ 40.68 million $ 398
11:53 AM $ 0.308
+0.00%
$ 34.26 million $ 388
11:50 AM $ 0.308
+0.00%
$ 34.26 million $ 388
11:41 AM $ 0.308
+0.00%
$ 34.23 million $ 388
11:40 AM $ 0.309
+0.00%
$ 34.23 million $ 388
11:38 AM $ 0.314
+0.00%
$ 34.92 million $ 388
11:26 AM $ 0.308
+0.00%
$ 34.28 million $ 407
11:25 AM $ 0.308
+0.00%
$ 34.28 million $ 407
11:23 AM $ 0.298
+0.00%
$ 33.09 million $ 407
11:14 AM $ 0.298
+0.00%
$ 33.12 million $ 435
11:11 AM $ 0.359
+0.00%
$ 33.12 million $ 435
11:08 AM $ 0.357
+0.00%
$ 39.72 million $ 441
11:04 AM $ 0.357
+0.00%
$ 39.68 million $ 448
10:56 AM $ 0.362
+0.00%
$ 40.25 million $ 448
10:53 AM $ 0.371
+0.00%
$ 41.22 million $ 431
10:41 AM $ 0.371
+0.00%
$ 41.22 million $ 415
10:38 AM $ 0.337
+0.00%
$ 37.49 million $ 415
10:26 AM $ 0.338
+0.00%
$ 37.51 million $ 413
10:23 AM $ 0.337
+0.00%
$ 37.45 million $ 413
10:11 AM $ 0.333
+0.00%
$ 37.04 million $ 423
10:08 AM $ 0.338
+0.00%
$ 37.6 million $ 430
9:56 AM $ 0.353
+0.00%
$ 39.22 million $ 388
9:54 AM $ 0.353
+33.23%
$ 39.23 million $ 276
9:53 AM $ 0.27
+0.00%
$ 39.23 million $ 276
9:41 AM $ 0.265
+0.00%
$ 29.45 million $ 274
Download