Resolv Liquidity Provider Toke Historical Data

RLP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.316
+0.00%
$ 35.06 million $ 455
Jun 18, 5 AM $ 0.323
-0.63%
$ 35.93 million $ 422
Jun 17, 9 PM $ 0.339
+1.90%
$ 37.65 million $ 349
Jun 17, 8 PM $ 0.334
-2.92%
$ 37.16 million $ 255
Jun 17, 5 AM $ 0.344
+0.00%
$ 38.28 million $ 4
Jun 17, 3 AM $ 0.323
+37.25%
$ 35.85 million $ 3
Jun 17, 2 AM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 17, 1 AM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 17, 12 AM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 11 PM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 10 PM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 9 PM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 8 PM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 7 PM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 6 PM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 5 PM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 4 PM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 3 PM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 2 PM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 1 PM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 12 PM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 11 AM $ 0.235
+0.00%
$ 26.12 million $ 0
Jun 16, 5 AM $ 0.198
+0.00%
$ 22.02 million $ 674
Jun 16, 4 AM $ 0.198
-15.70%
$ 22.02 million $ 480
Jun 15, 10 PM $ 2.5
+0.62%
$ 277.28 million $ 32
Jun 15, 9 PM $ 2.48
-0.11%
$ 275.27 million $ 33
Jun 15, 8 PM $ 2.48
-0.11%
$ 275.27 million $ 33
Jun 15, 7 PM $ 2.48
-0.11%
$ 275.27 million $ 2,152
Jun 15, 6 PM $ 2.48
+0.80%
$ 275.27 million $ 2,152
Jun 15, 5 PM $ 2.48
+0.80%
$ 275.27 million $ 2,191
Jun 15, 4 PM $ 2.48
+0.80%
$ 275.27 million $ 2,191
Jun 15, 3 PM $ 2.48
+0.80%
$ 275.27 million $ 2,191
Jun 15, 2 PM $ 2.48
+0.80%
$ 275.27 million $ 2,191
Jun 15, 1 PM $ 2.48
+0.00%
$ 275.27 million $ 2,258
Jun 15, 12 PM $ 2.5
+0.73%
$ 277.28 million $ 2,244
Jun 15, 11 AM $ 2.5
+0.73%
$ 277.28 million $ 2,244
Jun 15, 10 AM $ 2.5
+0.73%
$ 277.28 million $ 2,244
Jun 15, 9 AM $ 2.5
+0.95%
$ 277.28 million $ 2,260
Jun 15, 8 AM $ 2.49
-0.49%
$ 276.76 million $ 2,256
Jun 15, 7 AM $ 2.49
-13.29%
$ 276.2 million $ 2,200
Jun 15, 6 AM $ 2.44
-14.70%
$ 271.69 million $ 2,093
Jun 15, 5 AM $ 2.44
-14.70%
$ 271.69 million $ 2,093
Jun 15, 4 AM $ 2.44
-14.70%
$ 271.69 million $ 2,093
Jun 15, 3 AM $ 2.44
-14.70%
$ 271.69 million $ 2,093
Jun 15, 2 AM $ 2.44
-14.70%
$ 271.69 million $ 2,093
Jun 15, 1 AM $ 2.44
-14.70%
$ 271.69 million $ 2,093
Jun 15, 12 AM $ 2.44
+0.00%
$ 271.69 million $ 2,093
Jun 14, 11 PM $ 2.38
-2.47%
$ 264.98 million $ 2,181
Jun 14, 10 PM $ 2.38
-6.25%
$ 264.98 million $ 2,181
Jun 14, 9 PM $ 2.48
-2.47%
$ 275.66 million $ 2,625