Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv Liquidity Provider Toke Historical Data

RLP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.187
-0.30%
$21.4 million $258
Jun 24, 11 AM $0.188
-0.10%
$21.46 million $246
Jun 24, 10 AM $0.188
+0.06%
$21.48 million $228
Jun 24, 9 AM $0.188
-0.02%
$21.47 million $206
Jun 24, 8 AM $0.188
+0.01%
$21.47 million $206
Jun 24, 7 AM $0.188
+0.06%
$21.46 million $206
Jun 24, 6 AM $0.188
-0.11%
$21.45 million $206
Jun 24, 5 AM $0.188
-0.05%
$21.47 million $206
Jun 24, 4 AM $0.188
+0.16%
$21.48 million $206
Jun 24, 3 AM $0.188
+0.01%
$21.45 million $206
Jun 24, 2 AM $0.188
+0.05%
$21.43 million $222
Jun 24, 1 AM $0.188
-0.17%
$21.42 million $222
Jun 24, 12 AM $0.188
+0.00%
$21.46 million $222
Jun 23, 11 PM $0.188
+0.40%
$21.48 million $222
Jun 23, 10 PM $0.187
-0.02%
$21.39 million $220
Jun 23, 9 PM $0.187
-0.17%
$21.4 million $220
Jun 23, 8 PM $0.188
+0.01%
$21.46 million $220
Jun 23, 7 PM $0.188
-0.03%
$21.46 million $530
Jun 23, 6 PM $0.188
+0.23%
$21.46 million $586
Jun 23, 5 PM $0.187
-0.01%
$21.41 million $409
Jun 23, 4 PM $0.187
-0.07%
$21.41 million $409
Jun 23, 3 PM $0.188
-0.12%
$21.43 million $410
Jun 23, 2 PM $0.188
-0.01%
$21.53 million $410
Jun 23, 1 PM $0.188
+0.01%
$21.53 million $410
Jun 23, 12 PM $0.188
-3.82%
$21.53 million $519
Jun 23, 11 AM $0.195
-0.01%
$22.28 million $491
Jun 23, 10 AM $0.195
-0.09%
$22.28 million $491
Jun 23, 9 AM $0.195
-0.19%
$22.3 million $491
Jun 23, 8 AM $0.194
-1.46%
$22.13 million $492
Jun 23, 7 AM $0.197
-0.92%
$22.48 million $492
Jun 23, 6 AM $0.197
+1.13%
$22.48 million $467
Jun 23, 5 AM $0.195
-3.60%
$22.22 million $471
Jun 23, 3 AM $0.181
+0.00%
$20.66 million $316
Jun 22, 9 PM $0.183
+1.27%
$20.9 million $65
Jun 19, 3 PM $19.99
+0.00%
$2.28 billion $0
Jun 19, 2 PM $19.99
+0.00%
$2.28 billion $0
Jun 19, 1 PM $19.99
+0.00%
$2.28 billion $0
Jun 19, 12 PM $19.99
+0.00%
$2.28 billion $0
Jun 19, 11 AM $19.99
+0.00%
$2.28 billion $0
Jun 19, 10 AM $19.99
+0.00%
$2.28 billion $0
Jun 19, 9 AM $19.99
+0.00%
$2.22 billion $0
Jun 19, 8 AM $19.99
+0.00%
$2.22 billion $0
Jun 19, 7 AM $19.99
+0.00%
$2.22 billion $0
Jun 19, 6 AM $19.99
+0.00%
$2.22 billion $0
Jun 19, 5 AM $19.99
+0.00%
$2.22 billion $0
Jun 18, 4 PM $0.317
-0.11%
$35.28 million $582
Jun 18, 12 PM $0.316
-1.96%
$35.11 million $463
Jun 18, 10 AM $0.316
+0.00%
$35.06 million $455
Jun 18, 5 AM $0.323
-0.63%
$35.93 million $422
Jun 17, 9 PM $0.339
+1.90%
$37.65 million $349