Resolv Liquidity Provider Toke Historical Data

RLP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 2.39
-0.75%
$ 237.17 million $ 87,357
Mar 27, 9 PM $ 2.41
-0.04%
$ 238.98 million $ 85,530
Mar 27, 8 PM $ 2.41
-0.04%
$ 239.07 million $ 84,405
Mar 27, 7 PM $ 2.37
-1.45%
$ 235.77 million $ 88,408
Mar 27, 6 PM $ 2.38
-1.24%
$ 235.85 million $ 88,440
Mar 27, 5 PM $ 2.39
+7.38%
$ 237.75 million $ 82,239
Mar 27, 4 PM $ 2.4
+0.89%
$ 237.93 million $ 92,659
Mar 27, 3 PM $ 2.4
+0.97%
$ 238.41 million $ 201,779
Mar 27, 2 PM $ 2.38
-0.32%
$ 236.7 million $ 357,454
Mar 27, 1 PM $ 2.38
+4.26%
$ 236.73 million $ 353,988
Mar 27, 10 AM $ 2.39
+0.00%
$ 237.5 million $ 2,397
Mar 27, 3 AM $ 2.23
-7.67%
$ 221.26 million $ 6,394
Mar 27, 2 AM $ 2.3
+0.00%
$ 228.42 million $ 500
Mar 26, 5 PM $ 3.11
+1.52%
$ 308.37 million $ 10,186
Mar 26, 4 PM $ 2.95
-16.43%
$ 293.31 million $ 416
Mar 26, 3 PM $ 3.59
+26.78%
$ 355.99 million $ 255
Mar 26, 1 PM $ 2.5
-5.07%
$ 247.97 million $ 169
Mar 26, 12 PM $ 2.81
+0.00%
$ 279 million $ 145
Mar 26, 11 AM $ 3
+19.90%
$ 297.93 million $ 137
Mar 26, 10 AM $ 2.37
-27.00%
$ 235.26 million $ 98
Mar 26, 8 AM $ 2.59
+0.00%
$ 257.33 million $ 22
Mar 25, 11 AM $ 2.2
-4.96%
$ 218.49 million $ 53
Mar 25, 10 AM $ 2.46
+0.00%
$ 244 million $ 46
Mar 24, 10 PM $ 28.06
+0.00%
$ 2.79 billion $ 2,751
Mar 24, 9 PM $ 29.3
+8.02%
$ 2.91 billion $ 2,950
Mar 24, 2 PM $ 24.09
+0.00%
$ 2.39 billion $ 3,879
Mar 24, 8 AM $ 17.98
+17.63%
$ 1.78 billion $ 3,750
Mar 24, 7 AM $ 29.35
+68.06%
$ 2.91 billion $ 2,225
Mar 24, 3 AM $ 27.87
+0.00%
$ 2.77 billion $ 3,948
Mar 24, 1 AM $ 16.42
+0.00%
$ 1.63 billion $ 43,616
Mar 23, 11 PM $ 29.15
+85.65%
$ 2.89 billion $ 45,988
Mar 23, 8 PM $ 29.2
+0.00%
$ 2.9 billion $ 183,410
Mar 23, 7 PM $ 30.95
+85.53%
$ 3.07 billion $ 100,886
Mar 23, 6 PM $ 16.4
-38.23%
$ 1.63 billion $ 299,776
Mar 23, 5 PM $ 26.57
+42.81%
$ 2.64 billion $ 300,297
Mar 23, 4 PM $ 18.53
-30.30%
$ 1.84 billion $ 292,389
Mar 23, 3 PM $ 28.82
+5.59%
$ 2.86 billion $ 298,389
Mar 23, 2 PM $ 22.09
+0.00%
$ 2.19 billion $ 375,885
Mar 23, 1 PM $ 22.11
-6.88%
$ 2.2 billion $ 691,618
Mar 23, 12 PM $ 28.04
+0.00%
$ 2.78 billion $ 693,225
Mar 23, 10 AM $ 25.35
+8.82%
$ 2.52 billion $ 1.28 million
Mar 23, 9 AM $ 23.29
+0.01%
$ 2.31 billion $ 1.1 million
Mar 23, 8 AM $ 23.29
-1.49%
$ 2.31 billion $ 1.1 million
Mar 23, 7 AM $ 24.26
-3.58%
$ 2.41 billion $ 1.26 million
Mar 23, 6 AM $ 25.26
+27.00%
$ 2.51 billion $ 1.36 million
Mar 23, 5 AM $ 20.13
+2.99%
$ 2 billion $ 1.63 million
Mar 23, 4 AM $ 19.66
+3.21%
$ 1.95 billion $ 4.12 million
Mar 23, 3 AM $ 20.85
-12.22%
$ 2.07 billion $ 11.45 million
Mar 23, 2 AM $ 3.03
-7.31%
$ 300.71 million $ 12.92 million
Mar 23, 1 AM $ 3.17
+23.03%
$ 314.81 million $ 210,883