Resolv Liquidity Provider Toke Historical Data

RLP Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.399
+0.00%
$ 38.88 million $ 2,680
May 12, 8 PM $ 0.4
+0.00%
$ 38.98 million $ 4,141
May 12, 7 PM $ 0.4
+0.00%
$ 38.98 million $ 4,119
May 12, 6 PM $ 0.4
+0.00%
$ 38.98 million $ 4,157
May 12, 5 PM $ 0.4
+0.00%
$ 38.98 million $ 4,324
May 12, 4 PM $ 0.4
+0.00%
$ 38.98 million $ 4,324
May 12, 3 PM $ 0.4
+0.00%
$ 38.98 million $ 4,324
May 12, 2 PM $ 0.4
+0.23%
$ 38.98 million $ 4,508
May 12, 1 PM $ 0.399
+0.00%
$ 38.89 million $ 4,255
May 12, 12 PM $ 0.399
+0.00%
$ 38.89 million $ 4,439
May 12, 11 AM $ 0.399
+0.00%
$ 38.89 million $ 5,392
May 12, 10 AM $ 0.399
+0.00%
$ 38.89 million $ 5,392
May 12, 9 AM $ 0.399
+0.00%
$ 38.89 million $ 5,392
May 12, 8 AM $ 0.399
+0.00%
$ 38.89 million $ 6,653
May 12, 7 AM $ 0.399
+0.00%
$ 38.89 million $ 6,653
May 12, 6 AM $ 0.399
+0.00%
$ 38.89 million $ 6,653
May 12, 5 AM $ 0.399
+0.00%
$ 38.89 million $ 6,653
May 12, 4 AM $ 0.398
-0.88%
$ 38.75 million $ 6,667
May 12, 3 AM $ 0.401
+0.00%
$ 39.1 million $ 5,369
May 11, 8 PM $ 0.372
+0.00%
$ 36.28 million $ 3,803
May 11, 7 PM $ 0.37
+0.00%
$ 36.11 million $ 3,803
May 11, 6 PM $ 0.371
+2.06%
$ 36.17 million $ 3,769
May 11, 5 PM $ 0.364
+0.00%
$ 35.44 million $ 3,603
May 11, 4 PM $ 0.364
+0.00%
$ 35.44 million $ 3,602
May 11, 3 PM $ 0.364
-2.22%
$ 35.44 million $ 3,602
May 11, 2 PM $ 0.372
+2.96%
$ 36.24 million $ 3,615
May 11, 1 PM $ 0.361
+0.00%
$ 35.2 million $ 3,384
May 11, 12 PM $ 0.369
+0.00%
$ 36 million $ 3,200
May 11, 11 AM $ 0.364
+0.00%
$ 35.53 million $ 2,437
May 11, 10 AM $ 0.364
+0.00%
$ 35.53 million $ 2,437
May 11, 9 AM $ 0.364
+2.69%
$ 35.53 million $ 2,437
May 11, 3 AM $ 0.35
+0.00%
$ 34.1 million $ 814
May 11, 2 AM $ 0.35
+0.00%
$ 34.1 million $ 814
May 11, 1 AM $ 0.35
+0.00%
$ 34.1 million $ 814
May 11, 12 AM $ 0.35
+0.00%
$ 34.1 million $ 872
May 10, 11 PM $ 0.35
+0.00%
$ 34.1 million $ 888
May 10, 10 PM $ 0.35
+0.23%
$ 34.1 million $ 982
May 10, 9 PM $ 0.349
-1.83%
$ 34.02 million $ 966
May 10, 8 PM $ 0.356
+0.00%
$ 34.66 million $ 2,988
May 10, 7 PM $ 0.356
+0.00%
$ 34.66 million $ 2,988
May 10, 6 PM $ 0.356
+0.12%
$ 34.66 million $ 2,988
May 10, 5 PM $ 0.355
+0.00%
$ 34.62 million $ 2,964
May 10, 4 PM $ 0.355
+0.00%
$ 34.62 million $ 2,964
May 10, 3 PM $ 0.355
-1.91%
$ 34.62 million $ 2,964
May 10, 2 PM $ 0.362
+0.00%
$ 35.29 million $ 2,758
May 10, 1 PM $ 0.362
+0.00%
$ 35.29 million $ 3,267
May 10, 12 PM $ 0.362
+0.00%
$ 35.29 million $ 3,267
May 10, 11 AM $ 0.37
+0.00%
$ 36.1 million $ 3,548
May 10, 10 AM $ 0.37
+0.00%
$ 36.1 million $ 3,370
May 10, 9 AM $ 0.37
+0.04%
$ 36.1 million $ 3,370