Resolv Liquidity Provider Toke Historical Data

RLP Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.37
+0.04%
$ 36.1 million $ 3,370
May 10, 8 AM $ 0.369
+0.00%
$ 36.02 million $ 3,362
May 10, 7 AM $ 0.369
+0.00%
$ 36.02 million $ 3,346
May 10, 6 AM $ 0.369
+0.00%
$ 36.02 million $ 3,546
May 10, 5 AM $ 0.369
-2.00%
$ 36.02 million $ 3,546
May 10, 4 AM $ 0.377
+0.00%
$ 36.75 million $ 3,377
May 10, 3 AM $ 0.377
+0.00%
$ 36.75 million $ 3,377
May 10, 2 AM $ 0.377
+0.00%
$ 36.75 million $ 3,378
May 10, 1 AM $ 0.377
-0.69%
$ 36.75 million $ 3,378
May 10, 12 AM $ 0.38
+0.00%
$ 37.01 million $ 3,324
May 9, 11 PM $ 0.38
-1.10%
$ 37.08 million $ 3,740
May 9, 10 PM $ 0.385
+0.00%
$ 37.49 million $ 4,922
May 9, 9 PM $ 0.385
+4.04%
$ 37.49 million $ 4,921
May 9, 8 PM $ 0.377
+0.00%
$ 36.77 million $ 3,324
May 9, 7 PM $ 0.377
+0.00%
$ 36.77 million $ 3,111
May 9, 6 PM $ 0.377
+0.00%
$ 36.77 million $ 3,137
May 9, 5 PM $ 0.377
+0.00%
$ 36.77 million $ 3,137
May 9, 4 PM $ 0.377
+0.00%
$ 36.77 million $ 3,137
May 9, 3 PM $ 0.377
+0.00%
$ 36.77 million $ 3,137
May 9, 2 PM $ 0.377
-2.44%
$ 36.77 million $ 3,892
May 9, 1 PM $ 0.387
+3.62%
$ 37.69 million $ 3,672
May 9, 12 PM $ 0.373
-2.97%
$ 36.37 million $ 3,389
May 9, 11 AM $ 0.385
+0.00%
$ 37.48 million $ 3,107
May 9, 10 AM $ 0.385
+0.00%
$ 37.48 million $ 3,107
May 9, 9 AM $ 0.385
+0.00%
$ 37.48 million $ 3,107
May 9, 8 AM $ 0.385
-0.01%
$ 37.48 million $ 3,912
May 9, 7 AM $ 0.385
+2.41%
$ 37.49 million $ 3,912
May 9, 6 AM $ 0.376
+0.00%
$ 36.61 million $ 3,716
May 9, 5 AM $ 0.376
+0.00%
$ 36.61 million $ 3,716
May 9, 4 AM $ 0.376
+0.00%
$ 36.61 million $ 3,716
May 9, 3 AM $ 0.376
+0.00%
$ 36.61 million $ 3,716
May 9, 2 AM $ 0.376
+0.00%
$ 36.61 million $ 3,718
May 9, 1 AM $ 0.376
+0.00%
$ 36.61 million $ 3,735
May 9, 12 AM $ 0.376
-4.08%
$ 36.61 million $ 3,735
May 8, 11 PM $ 0.391
+2.51%
$ 38.16 million $ 3,317
May 8, 10 PM $ 0.394
+0.00%
$ 38.45 million $ 2,024
May 8, 9 PM $ 0.394
+2.79%
$ 38.44 million $ 2,024
May 8, 8 PM $ 0.384
+0.00%
$ 37.4 million $ 1,609
May 8, 7 PM $ 0.384
-0.31%
$ 37.4 million $ 1,609
May 8, 6 PM $ 0.385
+0.00%
$ 37.52 million $ 1,586
May 8, 5 PM $ 0.385
+0.00%
$ 37.52 million $ 1,586
May 8, 4 PM $ 0.385
+0.00%
$ 37.52 million $ 1,586
May 8, 3 PM $ 0.385
+0.00%
$ 37.52 million $ 1,586
May 8, 2 PM $ 0.385
+0.00%
$ 37.52 million $ 869
May 8, 1 PM $ 0.385
+0.00%
$ 37.52 million $ 869
May 8, 12 PM $ 0.385
+0.00%
$ 37.52 million $ 869
May 8, 11 AM $ 0.385
+0.00%
$ 37.52 million $ 869
May 8, 10 AM $ 0.385
+0.16%
$ 37.52 million $ 869
May 8, 9 AM $ 0.384
+0.53%
$ 37.46 million $ 869
May 8, 8 AM $ 0.382
+0.18%
$ 37.26 million $ 748