Resolv Liquidity Provider Toke Historical Data

RLP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 2.48
-2.47%
$ 275.66 million $ 2,625
Jun 14, 8 PM $ 2.48
-1.21%
$ 275.66 million $ 2,625
Jun 14, 7 PM $ 2.48
-1.21%
$ 275.66 million $ 563
Jun 14, 6 PM $ 2.48
-0.56%
$ 275.66 million $ 563
Jun 14, 5 PM $ 2.48
-0.56%
$ 275.66 million $ 523
Jun 14, 4 PM $ 2.48
-0.56%
$ 275.66 million $ 523
Jun 14, 3 PM $ 2.48
-0.56%
$ 275.66 million $ 1,918
Jun 14, 2 PM $ 2.48
-0.56%
$ 275.66 million $ 1,918
Jun 14, 1 PM $ 2.48
-0.56%
$ 275.66 million $ 1,918
Jun 14, 12 PM $ 2.48
-0.56%
$ 275.66 million $ 1,918
Jun 14, 11 AM $ 2.48
-11.63%
$ 275.66 million $ 1,918
Jun 14, 10 AM $ 2.76
-0.05%
$ 307.15 million $ 1,980
Jun 14, 9 AM $ 2.27
+0.00%
$ 252.81 million $ 1,902
Jun 14, 8 AM $ 3.08
+35.41%
$ 342.32 million $ 1,712
Jun 14, 7 AM $ 3.08
+35.41%
$ 342.32 million $ 1,712
Jun 14, 6 AM $ 3.08
+35.41%
$ 342.32 million $ 1,712
Jun 14, 5 AM $ 3.08
+14.72%
$ 342.32 million $ 1,935
Jun 14, 4 AM $ 2.62
+2.14%
$ 291.66 million $ 14,345
Jun 14, 3 AM $ 2.57
-0.08%
$ 285.49 million $ 13,460
Jun 14, 2 AM $ 2.63
-0.15%
$ 292.71 million $ 13,169
Jun 14, 1 AM $ 2.58
-0.10%
$ 286.21 million $ 13,177
Jun 14, 12 AM $ 2.58
-2.80%
$ 286.47 million $ 13,544
Jun 13, 11 PM $ 2.58
-0.14%
$ 286.21 million $ 13,225
Jun 13, 10 PM $ 2.59
-0.19%
$ 287.55 million $ 13,629
Jun 13, 9 PM $ 2.67
-0.31%
$ 296.7 million $ 12,817
Jun 13, 8 PM $ 2.68
-0.23%
$ 297.56 million $ 12,462
Jun 13, 7 PM $ 2.6
-0.16%
$ 289.18 million $ 15,697
Jun 13, 6 PM $ 2.7
-0.20%
$ 299.64 million $ 15,728
Jun 13, 5 PM $ 2.7
-0.21%
$ 300.29 million $ 15,322
Jun 13, 4 PM $ 2.61
-0.11%
$ 290.51 million $ 15,806
Jun 13, 3 PM $ 2.72
+3.36%
$ 302.18 million $ 15,834
Jun 13, 2 PM $ 2.73
+1.75%
$ 303.45 million $ 15,214
Jun 13, 1 PM $ 2.55
-8.26%
$ 283.72 million $ 15,288
Jun 13, 12 PM $ 2.72
+4.78%
$ 301.72 million $ 14,555
Jun 13, 11 AM $ 2.6
-0.01%
$ 288.73 million $ 15,002
Jun 13, 10 AM $ 2.67
-0.08%
$ 297.25 million $ 14,656
Jun 13, 9 AM $ 2.68
+0.89%
$ 297.71 million $ 15,129
Jun 13, 8 AM $ 2.67
+78.14%
$ 296.74 million $ 14,806
Jun 13, 7 AM $ 2.59
-0.04%
$ 287.58 million $ 12,446
Jun 13, 6 AM $ 2.59
-0.08%
$ 287.55 million $ 6,686
Jun 13, 4 AM $ 1.35
+0.00%
$ 150.15 million $ 132
Jun 13, 12 AM $ 3.46
+39.70%
$ 384.84 million $ 85
Jun 12, 11 PM $ 3.46
+39.67%
$ 384.74 million $ 516
Jun 12, 10 PM $ 3.46
+39.67%
$ 384.74 million $ 593
Jun 12, 9 PM $ 3.46
+39.67%
$ 384.74 million $ 593
Jun 12, 8 PM $ 3.46
+39.67%
$ 384.74 million $ 593
Jun 12, 7 PM $ 3.46
+39.67%
$ 384.74 million $ 593
Jun 12, 6 PM $ 3.46
+39.67%
$ 384.74 million $ 593
Jun 12, 5 PM $ 3.46
+39.67%
$ 384.74 million $ 593
Jun 12, 4 PM $ 3.46
+39.67%
$ 384.74 million $ 593