Resolv Liquidity Provider Toke Historical Data

RLP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 3.46
+39.67%
$ 384.74 million $ 593
Jun 12, 3 PM $ 3.46
+39.67%
$ 384.74 million $ 593
Jun 12, 2 PM $ 3.46
+39.67%
$ 384.74 million $ 773
Jun 12, 1 PM $ 3.46
+39.67%
$ 384.74 million $ 7,593
Jun 12, 12 PM $ 3.46
+39.67%
$ 384.74 million $ 8,497
Jun 12, 11 AM $ 3.46
+39.67%
$ 384.74 million $ 8,497
Jun 12, 10 AM $ 3.46
+39.67%
$ 384.74 million $ 8,497
Jun 12, 9 AM $ 3.46
+39.67%
$ 384.74 million $ 8,893
Jun 12, 8 AM $ 3.46
+39.67%
$ 384.74 million $ 8,893
Jun 12, 7 AM $ 3.46
+39.67%
$ 384.74 million $ 8,893
Jun 12, 6 AM $ 3.46
+39.67%
$ 384.74 million $ 8,927
Jun 12, 5 AM $ 3.46
+39.67%
$ 384.74 million $ 8,927
Jun 12, 4 AM $ 3.46
+39.67%
$ 384.74 million $ 8,927
Jun 12, 3 AM $ 3.46
+39.67%
$ 384.74 million $ 8,927
Jun 12, 2 AM $ 3.46
+39.70%
$ 384.74 million $ 8,927
Jun 12, 1 AM $ 3.47
-0.15%
$ 385.33 million $ 8,941
Jun 12, 12 AM $ 3.47
+0.00%
$ 385.92 million $ 6,351
Jun 11, 11 PM $ 3.47
+0.00%
$ 385.92 million $ 6,449
Jun 11, 10 PM $ 3.47
+0.00%
$ 385.92 million $ 6,145
Jun 11, 9 PM $ 3.47
+0.00%
$ 385.92 million $ 6,145
Jun 11, 8 PM $ 3.47
+0.00%
$ 385.92 million $ 6,288
Jun 11, 7 PM $ 3.47
+0.00%
$ 385.92 million $ 6,302
Jun 11, 6 PM $ 3.47
+0.00%
$ 385.92 million $ 6,648
Jun 11, 5 PM $ 3.47
+0.00%
$ 385.92 million $ 6,648
Jun 11, 4 PM $ 3.47
+0.00%
$ 385.92 million $ 6,648
Jun 11, 3 PM $ 2.47
-28.78%
$ 274.97 million $ 6,648
Jun 11, 2 PM $ 2.47
+0.07%
$ 274.81 million $ 6,432
Jun 11, 1 PM $ 2.49
+0.72%
$ 276.59 million $ 6,207
Jun 11, 12 PM $ 2.49
+0.72%
$ 276.59 million $ 1,250
Jun 11, 11 AM $ 2.49
+0.72%
$ 276.59 million $ 1,250
Jun 11, 10 AM $ 2.49
-27.86%
$ 276.59 million $ 1,250
Jun 11, 9 AM $ 3.47
+0.72%
$ 386.15 million $ 843
Jun 11, 8 AM $ 3.47
+0.72%
$ 386.15 million $ 843
Jun 11, 7 AM $ 3.47
+0.72%
$ 386.15 million $ 1,161
Jun 11, 6 AM $ 3.47
+0.72%
$ 386.15 million $ 1,161
Jun 11, 5 AM $ 3.47
+0.72%
$ 386.15 million $ 1,161
Jun 11, 4 AM $ 3.47
+0.72%
$ 386.15 million $ 1,377
Jun 11, 3 AM $ 3.47
+0.72%
$ 386.15 million $ 1,377
Jun 11, 2 AM $ 3.47
+0.72%
$ 386.15 million $ 1,377
Jun 11, 1 AM $ 3.47
+0.00%
$ 386.15 million $ 1,377
Jun 11, 12 AM $ 4.31
+23.96%
$ 478.69 million $ 1,723
Jun 10, 11 PM $ 4.31
+23.96%
$ 478.69 million $ 2,006
Jun 10, 10 PM $ 4.31
+23.96%
$ 478.69 million $ 2,124
Jun 10, 9 PM $ 4.31
+23.96%
$ 478.69 million $ 2,124
Jun 10, 8 PM $ 4.31
+23.96%
$ 478.69 million $ 2,124
Jun 10, 7 PM $ 4.31
+23.96%
$ 478.69 million $ 2,038
Jun 10, 6 PM $ 4.31
+23.96%
$ 478.69 million $ 3,703
Jun 10, 5 PM $ 4.31
+23.96%
$ 478.69 million $ 3,318
Jun 10, 4 PM $ 4.31
+23.96%
$ 478.69 million $ 3,318
Jun 10, 3 PM $ 4.31
+23.96%
$ 478.69 million $ 3,318