Resolv Liquidity Provider Toke Historical Data

RLP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 1.28
+0.00%
$ 127.15 million $ 21
Mar 20, 6 PM $ 1.28
+0.00%
$ 127.15 million $ 24
Mar 20, 5 PM $ 1.28
+0.00%
$ 127.15 million $ 24
Mar 20, 4 PM $ 1.28
-0.08%
$ 127.15 million $ 23
Mar 20, 3 PM $ 1.28
+0.00%
$ 127.25 million $ 3
Mar 20, 2 PM $ 1.28
+0.00%
$ 127.25 million $ 3
Mar 20, 1 PM $ 1.28
+0.00%
$ 127.25 million $ 3
Mar 20, 12 PM $ 1.28
+0.00%
$ 127.25 million $ 3
Mar 20, 11 AM $ 1.28
+0.00%
$ 127.25 million $ 88
Mar 20, 10 AM $ 1.28
+0.00%
$ 127.25 million $ 88
Mar 20, 9 AM $ 1.28
+0.00%
$ 127.25 million $ 88
Mar 20, 8 AM $ 1.28
+0.00%
$ 127.25 million $ 88
Mar 20, 7 AM $ 1.28
-0.15%
$ 127.25 million $ 88
Mar 20, 6 AM $ 1.28
+0.11%
$ 127.44 million $ 88
Mar 20, 5 AM $ 1.28
+0.06%
$ 127.38 million $ 117
Mar 20, 4 AM $ 1.28
-0.05%
$ 127.23 million $ 117
Mar 20, 3 AM $ 1.28
+0.03%
$ 127.29 million $ 117
Mar 20, 2 AM $ 1.28
-0.14%
$ 127.24 million $ 117
Mar 20, 1 AM $ 1.28
+0.05%
$ 38.27 million $ 117
Mar 20, 12 AM $ 1.28
+0.14%
$ 38.25 million $ 117
Mar 19, 11 PM $ 1.28
-0.11%
$ 38.21 million $ 117
Mar 19, 10 PM $ 1.28
+0.02%
$ 38.25 million $ 117
Mar 19, 9 PM $ 1.28
-0.08%
$ 38.17 million $ 117
Mar 19, 8 PM $ 1.28
+0.04%
$ 38.2 million $ 118
Mar 19, 7 PM $ 1.28
-0.25%
$ 38.19 million $ 118
Mar 19, 6 PM $ 1.28
-0.02%
$ 38.24 million $ 118
Mar 19, 5 PM $ 1.28
+0.07%
$ 38.26 million $ 115
Mar 19, 4 PM $ 1.28
-0.05%
$ 38.24 million $ 115
Mar 19, 3 PM $ 1.28
-0.02%
$ 38.26 million $ 115
Mar 19, 2 PM $ 1.28
+0.06%
$ 38.26 million $ 115
Mar 19, 1 PM $ 1.28
+0.03%
$ 38.25 million $ 115
Mar 19, 12 PM $ 1.28
+0.04%
$ 38.26 million $ 115
Mar 19, 11 AM $ 1.28
-0.04%
$ 38.24 million $ 122
Mar 19, 10 AM $ 1.28
+0.04%
$ 38.25 million $ 122
Mar 19, 9 AM $ 1.28
-0.02%
$ 38.24 million $ 122
Mar 19, 8 AM $ 1.28
+0.00%
$ 38.24 million $ 122
Mar 19, 7 AM $ 1.28
-0.01%
$ 38.24 million $ 147
Mar 19, 6 AM $ 1.28
-0.03%
$ 38.26 million $ 147
Mar 19, 5 AM $ 1.28
-0.01%
$ 38.26 million $ 13,193
Mar 19, 4 AM $ 1.28
-0.01%
$ 38.27 million $ 13,192
Mar 19, 3 AM $ 1.28
+0.03%
$ 38.27 million $ 13,927
Mar 19, 2 AM $ 1.28
+0.04%
$ 38.25 million $ 13,925
Mar 19, 1 AM $ 1.28
-0.02%
$ 38.23 million $ 13,918
Mar 19, 12 AM $ 1.28
+0.03%
$ 38.24 million $ 14,717
Mar 18, 11 PM $ 1.28
-0.05%
$ 38.23 million $ 14,816
Mar 18, 10 PM $ 1.28
-0.03%
$ 38.25 million $ 14,822
Mar 18, 9 PM $ 1.28
-0.18%
$ 38.19 million $ 19,854
Mar 18, 8 PM $ 1.28
+0.01%
$ 38.26 million $ 20,187
Mar 18, 7 PM $ 1.28
-0.02%
$ 38.26 million $ 20,192
Mar 18, 6 PM $ 1.28
+0.04%
$ 38.26 million $ 20,191