Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv Liquidity Provider Toke Historical Data

RLP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $2.48
-0.56%
$275.66 million $523
Jun 14, 4 PM $2.48
-0.56%
$275.66 million $523
Jun 14, 3 PM $2.48
-0.56%
$275.66 million $1,918
Jun 14, 2 PM $2.48
-0.56%
$275.66 million $1,918
Jun 14, 1 PM $2.48
-0.56%
$275.66 million $1,918
Jun 14, 12 PM $2.48
-0.56%
$275.66 million $1,918
Jun 14, 11 AM $2.48
-11.63%
$275.66 million $1,918
Jun 14, 10 AM $2.76
-0.05%
$307.15 million $1,980
Jun 14, 9 AM $2.27
+0.00%
$252.81 million $1,902
Jun 14, 8 AM $3.08
+35.41%
$342.32 million $1,712
Jun 14, 7 AM $3.08
+35.41%
$342.32 million $1,712
Jun 14, 6 AM $3.08
+35.41%
$342.32 million $1,712
Jun 14, 5 AM $3.08
+14.72%
$342.32 million $1,935
Jun 14, 4 AM $2.62
+2.14%
$291.66 million $14,345
Jun 14, 3 AM $2.57
-0.08%
$285.49 million $13,460
Jun 14, 2 AM $2.63
-0.15%
$292.71 million $13,169
Jun 14, 1 AM $2.58
-0.10%
$286.21 million $13,177
Jun 14, 12 AM $2.58
-2.80%
$286.47 million $13,544
Jun 13, 11 PM $2.58
-0.14%
$286.21 million $13,225
Jun 13, 10 PM $2.59
-0.19%
$287.55 million $13,629
Jun 13, 9 PM $2.67
-0.31%
$296.7 million $12,817
Jun 13, 8 PM $2.68
-0.23%
$297.56 million $12,462
Jun 13, 7 PM $2.6
-0.16%
$289.18 million $15,697
Jun 13, 6 PM $2.7
-0.20%
$299.64 million $15,728
Jun 13, 5 PM $2.7
-0.21%
$300.29 million $15,322
Jun 13, 4 PM $2.61
-0.11%
$290.51 million $15,806
Jun 13, 3 PM $2.72
+3.36%
$302.18 million $15,834
Jun 13, 2 PM $2.73
+1.75%
$303.45 million $15,214
Jun 13, 1 PM $2.55
-8.26%
$283.72 million $15,288
Jun 13, 12 PM $2.72
+4.78%
$301.72 million $14,555
Jun 13, 11 AM $2.6
-0.01%
$288.73 million $15,002
Jun 13, 10 AM $2.67
-0.08%
$297.25 million $14,656
Jun 13, 9 AM $2.68
+0.89%
$297.71 million $15,129
Jun 13, 8 AM $2.67
+78.14%
$296.74 million $14,806
Jun 13, 7 AM $2.59
-0.04%
$287.58 million $12,446
Jun 13, 6 AM $2.59
-0.08%
$287.55 million $6,686
Jun 13, 4 AM $1.35
+0.00%
$150.15 million $132
Jun 13, 12 AM $3.46
+39.70%
$384.84 million $85
Jun 12, 11 PM $3.46
+39.67%
$384.74 million $516
Jun 12, 10 PM $3.46
+39.67%
$384.74 million $593
Jun 12, 9 PM $3.46
+39.67%
$384.74 million $593
Jun 12, 8 PM $3.46
+39.67%
$384.74 million $593
Jun 12, 7 PM $3.46
+39.67%
$384.74 million $593
Jun 12, 6 PM $3.46
+39.67%
$384.74 million $593
Jun 12, 5 PM $3.46
+39.67%
$384.74 million $593
Jun 12, 4 PM $3.46
+39.67%
$384.74 million $593
Jun 12, 3 PM $3.46
+39.67%
$384.74 million $593
Jun 12, 2 PM $3.46
+39.67%
$384.74 million $773
Jun 12, 1 PM $3.46
+39.67%
$384.74 million $7,593
Jun 12, 12 PM $3.46
+39.67%
$384.74 million $8,497