Resolv Liquidity Provider Toke Historical Data

RLP Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.382
-0.17%
$ 37.2 million $ 747
May 8, 6 AM $ 0.382
+0.00%
$ 37.26 million $ 1,034
May 8, 5 AM $ 0.382
+0.00%
$ 37.26 million $ 1,034
May 8, 4 AM $ 0.382
+0.00%
$ 37.26 million $ 1,034
May 8, 3 AM $ 0.382
+0.15%
$ 37.26 million $ 1,034
May 8, 2 AM $ 0.382
-0.01%
$ 37.2 million $ 1,034
May 8, 1 AM $ 0.382
-0.04%
$ 37.29 million $ 1,017
May 8, 12 AM $ 0.382
+0.02%
$ 37.24 million $ 1,016
May 7, 11 PM $ 0.382
+0.01%
$ 37.23 million $ 1,544
May 7, 10 PM $ 0.382
-0.01%
$ 37.23 million $ 1,548
May 7, 9 PM $ 0.382
+0.00%
$ 37.23 million $ 1,548
May 7, 8 PM $ 0.382
-0.12%
$ 37.23 million $ 1,548
May 7, 7 PM $ 0.382
-0.01%
$ 37.28 million $ 3,183
May 7, 6 PM $ 0.382
+0.01%
$ 37.28 million $ 3,183
May 7, 5 PM $ 0.382
+0.00%
$ 37.28 million $ 3,183
May 7, 4 PM $ 0.382
+0.00%
$ 37.28 million $ 3,183
May 7, 3 PM $ 0.382
+0.00%
$ 37.28 million $ 3,183
May 7, 2 PM $ 0.382
-0.01%
$ 37.29 million $ 3,183
May 7, 1 PM $ 0.383
-0.02%
$ 37.29 million $ 3,183
May 7, 12 PM $ 0.383
+0.02%
$ 37.3 million $ 3,485
May 7, 11 AM $ 0.383
+0.03%
$ 37.3 million $ 3,524
May 7, 10 AM $ 0.382
+0.00%
$ 37.28 million $ 3,524
May 7, 9 AM $ 0.382
-1.49%
$ 37.29 million $ 3,524
May 7, 8 AM $ 0.388
+0.01%
$ 37.85 million $ 3,085
May 7, 7 AM $ 0.388
+0.93%
$ 37.86 million $ 3,828
May 7, 6 AM $ 0.385
+0.00%
$ 37.51 million $ 4,145
May 7, 5 AM $ 0.385
-0.02%
$ 37.51 million $ 4,145
May 7, 4 AM $ 0.385
+0.02%
$ 37.52 million $ 4,157
May 7, 3 AM $ 0.385
-0.02%
$ 37.51 million $ 4,157
May 7, 2 AM $ 0.385
+0.00%
$ 37.52 million $ 4,157
May 7, 1 AM $ 0.385
+0.03%
$ 37.51 million $ 4,327
May 7, 12 AM $ 0.385
-0.02%
$ 37.52 million $ 4,339
May 6, 11 PM $ 0.385
+0.02%
$ 37.53 million $ 3,924
May 6, 10 PM $ 0.385
+0.01%
$ 37.52 million $ 3,881
May 6, 9 PM $ 0.385
+0.11%
$ 37.51 million $ 3,881
May 6, 8 PM $ 0.385
-1.07%
$ 37.55 million $ 4,386
May 6, 7 PM $ 0.381
+0.00%
$ 37.18 million $ 3,016
May 6, 6 PM $ 0.381
-0.01%
$ 37.18 million $ 3,331
May 6, 5 PM $ 0.381
+0.00%
$ 37.18 million $ 4,806
May 6, 4 PM $ 0.381
+0.00%
$ 37.19 million $ 4,806
May 6, 3 PM $ 0.381
+0.00%
$ 37.19 million $ 4,806
May 6, 2 PM $ 0.381
-0.03%
$ 37.19 million $ 6,603
May 6, 1 PM $ 0.382
-0.18%
$ 37.2 million $ 6,605
May 6, 12 PM $ 0.385
-0.17%
$ 37.55 million $ 6,616
May 6, 11 AM $ 0.386
+0.01%
$ 37.62 million $ 6,276
May 6, 10 AM $ 0.384
+2.39%
$ 37.4 million $ 6,319
May 6, 9 AM $ 0.384
+1.51%
$ 37.48 million $ 6,369
May 6, 8 AM $ 0.377
-3.60%
$ 36.77 million $ 6,614
May 6, 7 AM $ 0.387
-0.01%
$ 37.76 million $ 5,482
May 6, 6 AM $ 0.387
-0.02%
$ 37.77 million $ 5,216