Resolv Liquidity Provider Toke Historical Data

RLP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 1.28
+0.04%
$ 38.26 million $ 20,191
Mar 18, 5 PM $ 1.28
+0.02%
$ 38.25 million $ 20,194
Mar 18, 4 PM $ 1.28
-0.02%
$ 38.25 million $ 20,195
Mar 18, 3 PM $ 1.28
-0.01%
$ 38.26 million $ 19,703
Mar 18, 2 PM $ 1.28
+0.01%
$ 38.27 million $ 18,813
Mar 18, 1 PM $ 1.28
+0.42%
$ 38.12 million $ 18,810
Mar 18, 12 PM $ 1.28
+0.41%
$ 38.2 million $ 18,713
Mar 18, 11 AM $ 1.28
+0.03%
$ 38.04 million $ 18,273
Mar 18, 10 AM $ 1.28
-0.06%
$ 38.02 million $ 18,204
Mar 18, 9 AM $ 1.28
+0.01%
$ 38.04 million $ 18,278
Mar 18, 8 AM $ 1.28
+0.01%
$ 38.03 million $ 18,271
Mar 18, 7 AM $ 1.28
+0.18%
$ 38.03 million $ 18,242
Mar 18, 6 AM $ 1.28
+0.06%
$ 38.26 million $ 18,904
Mar 18, 5 AM $ 1.28
+0.05%
$ 38.26 million $ 6,020
Mar 18, 4 AM $ 1.28
-0.17%
$ 38.23 million $ 6,017
Mar 18, 3 AM $ 1.28
+0.00%
$ 38.3 million $ 5,333
Mar 18, 2 AM $ 1.28
+0.15%
$ 38.3 million $ 5,333
Mar 18, 1 AM $ 1.28
+1.29%
$ 38.23 million $ 5,326
Mar 18, 12 AM $ 1.27
+0.09%
$ 37.77 million $ 4,138
Mar 17, 11 PM $ 1.27
-0.09%
$ 37.75 million $ 4,014
Mar 17, 10 PM $ 1.27
-0.55%
$ 37.76 million $ 4,015
Mar 17, 9 PM $ 1.29
+0.00%
$ 38.37 million $ 4,027
Mar 17, 8 PM $ 1.29
+0.07%
$ 38.37 million $ 134
Mar 17, 7 PM $ 1.29
+0.02%
$ 38.35 million $ 136
Mar 17, 6 PM $ 1.29
+0.03%
$ 38.36 million $ 136
Mar 17, 5 PM $ 1.28
+0.00%
$ 38.16 million $ 124
Mar 17, 4 PM $ 1.28
+0.00%
$ 38.16 million $ 10
Mar 17, 3 PM $ 1.28
+0.00%
$ 38.16 million $ 398
Mar 17, 2 PM $ 1.28
+0.00%
$ 38.16 million $ 398
Mar 17, 1 PM $ 1.28
+0.15%
$ 38.16 million $ 398
Mar 17, 12 PM $ 1.28
+0.00%
$ 38.11 million $ 398
Mar 17, 11 AM $ 1.29
+0.00%
$ 38.36 million $ 398
Mar 17, 10 AM $ 1.29
+0.66%
$ 38.36 million $ 398
Mar 17, 9 AM $ 1.28
+0.00%
$ 38.11 million $ 36
Mar 17, 8 AM $ 1.28
-0.46%
$ 38.11 million $ 36
Mar 17, 7 AM $ 1.28
+0.42%
$ 38.26 million $ 36
Mar 17, 6 AM $ 1.28
+0.19%
$ 38.1 million $ 902
Mar 17, 5 AM $ 1.28
-0.19%
$ 38.03 million $ 902
Mar 17, 4 AM $ 1.28
+0.00%
$ 38.1 million $ 887
Mar 17, 3 AM $ 1.28
+0.00%
$ 38.1 million $ 886
Mar 17, 2 AM $ 1.28
-0.04%
$ 38.1 million $ 886
Mar 17, 1 AM $ 1.28
+0.00%
$ 38.12 million $ 886
Mar 17, 12 AM $ 1.28
+0.00%
$ 38.1 million $ 14
Mar 16, 11 PM $ 1.28
+0.00%
$ 38.1 million $ 14
Mar 16, 10 PM $ 1.28
+0.00%
$ 38.1 million $ 14
Mar 16, 9 PM $ 1.28
+0.02%
$ 38.1 million $ 14
Mar 16, 8 PM $ 1.28
+0.00%
$ 38.1 million $ 13
Mar 16, 7 PM $ 1.28
+0.00%
$ 38.1 million $ 866
Mar 16, 6 PM $ 1.28
+0.00%
$ 38.1 million $ 866
Mar 16, 5 PM $ 1.28
+0.00%
$ 38.1 million $ 866