Resolv Liquidity Provider Toke Historical Data

RLP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 4.31
+23.96%
$ 478.69 million $ 3,318
Jun 10, 2 PM $ 4.31
+23.96%
$ 478.69 million $ 3,931
Jun 10, 1 PM $ 4.31
+0.00%
$ 478.69 million $ 4,983
Jun 10, 12 PM $ 4.28
-0.64%
$ 475.65 million $ 12,653
Jun 10, 11 AM $ 4.28
-0.64%
$ 475.65 million $ 14,518
Jun 10, 10 AM $ 4.28
-0.64%
$ 475.65 million $ 15,696
Jun 10, 9 AM $ 4.28
-0.64%
$ 475.65 million $ 71,830
Jun 10, 8 AM $ 4.28
+23.30%
$ 475.65 million $ 71,830
Jun 10, 7 AM $ 3.45
-0.64%
$ 383.31 million $ 71,837
Jun 10, 6 AM $ 3.45
-0.64%
$ 383.31 million $ 72,648
Jun 10, 5 AM $ 3.45
-0.64%
$ 383.31 million $ 72,648
Jun 10, 4 AM $ 3.45
-0.64%
$ 383.31 million $ 72,152
Jun 10, 3 AM $ 3.45
-0.57%
$ 383.31 million $ 72,152
Jun 10, 2 AM $ 3.45
+0.01%
$ 383.03 million $ 81,705
Jun 10, 1 AM $ 3.46
+0.25%
$ 383.95 million $ 81,824
Jun 10, 12 AM $ 3.46
+0.25%
$ 383.95 million $ 81,967
Jun 9, 11 PM $ 3.46
+0.25%
$ 383.95 million $ 83,892
Jun 9, 10 PM $ 3.46
-0.08%
$ 383.95 million $ 83,368
Jun 9, 9 PM $ 3.47
+0.42%
$ 385.35 million $ 83,705
Jun 9, 8 PM $ 3.41
-1.33%
$ 378.64 million $ 83,305
Jun 9, 7 PM $ 3.41
+0.69%
$ 378.64 million $ 84,473
Jun 9, 6 PM $ 3.47
+2.45%
$ 385.24 million $ 82,765
Jun 9, 5 PM $ 3.47
+2.45%
$ 385.24 million $ 82,765
Jun 9, 4 PM $ 3.47
+2.45%
$ 385.24 million $ 82,765
Jun 9, 3 PM $ 3.47
+1.49%
$ 385.24 million $ 82,765
Jun 9, 2 PM $ 3.51
+2.54%
$ 389.79 million $ 82,085
Jun 9, 1 PM $ 3.42
+1.47%
$ 380.26 million $ 77,271
Jun 9, 12 PM $ 3.18
-5.66%
$ 353.53 million $ 65,701
Jun 9, 11 AM $ 3.18
-4.54%
$ 353.53 million $ 65,056
Jun 9, 10 AM $ 3.07
-10.82%
$ 341.47 million $ 64,139
Jun 9, 9 AM $ 3.48
+214.71%
$ 386.57 million $ 35,502
Jun 9, 8 AM $ 1.55
+40.36%
$ 172.41 million $ 3,672
Jun 9, 7 AM $ 1.55
+40.36%
$ 172.41 million $ 4,023
Jun 9, 6 AM $ 1.55
+40.20%
$ 172.41 million $ 3,677
Jun 9, 5 AM $ 1.55
+40.55%
$ 172.57 million $ 3,681
Jun 9, 4 AM $ 1.55
+19.51%
$ 172.3 million $ 3,668
Jun 9, 3 AM $ 1.55
+19.40%
$ 172.14 million $ 3,384
Jun 9, 2 AM $ 1.55
+20.24%
$ 172.14 million $ 10,971
Jun 9, 1 AM $ 1.55
+20.24%
$ 172.14 million $ 11,691
Jun 9, 12 AM $ 1.55
+20.24%
$ 172.14 million $ 11,373
Jun 8, 11 PM $ 1.55
+21.01%
$ 172.14 million $ 9,376
Jun 8, 10 PM $ 1.54
+20.24%
$ 171.05 million $ 9,557
Jun 8, 9 PM $ 1.54
+20.24%
$ 171.05 million $ 10,468
Jun 8, 8 PM $ 1.54
+20.24%
$ 171.05 million $ 10,468
Jun 8, 7 PM $ 1.54
+20.24%
$ 171.05 million $ 10,468
Jun 8, 6 PM $ 1.54
+20.24%
$ 171.05 million $ 10,468
Jun 8, 5 PM $ 1.54
+13.47%
$ 171.05 million $ 11,040
Jun 8, 4 PM $ 1.45
+15.54%
$ 161.07 million $ 10,362
Jun 8, 3 PM $ 1.25
+0.01%
$ 139.41 million $ 8,060
Jun 8, 2 PM $ 1.25
+0.01%
$ 139.41 million $ 8,161