Resolv Liquidity Provider Toke Historical Data

RLP Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.387
-0.02%
$ 37.77 million $ 5,216
May 6, 5 AM $ 0.388
+0.00%
$ 37.82 million $ 5,243
May 6, 4 AM $ 0.388
-0.01%
$ 37.82 million $ 5,216
May 6, 3 AM $ 0.388
-0.05%
$ 37.82 million $ 5,216
May 6, 2 AM $ 0.388
-0.04%
$ 37.82 million $ 5,219
May 6, 1 AM $ 0.392
-0.16%
$ 38.21 million $ 5,229
May 6, 12 AM $ 0.392
+0.00%
$ 38.24 million $ 5,062
May 5, 11 PM $ 0.392
+0.20%
$ 38.22 million $ 5,066
May 5, 10 PM $ 0.392
-0.03%
$ 38.22 million $ 5,414
May 5, 9 PM $ 0.392
-0.05%
$ 38.23 million $ 5,340
May 5, 8 PM $ 0.391
-0.76%
$ 38.11 million $ 5,344
May 5, 7 PM $ 0.394
-1.42%
$ 38.45 million $ 4,963
May 5, 6 PM $ 0.4
+1.59%
$ 39 million $ 4,450
May 5, 5 PM $ 0.394
+0.00%
$ 38.39 million $ 2,972
May 5, 4 PM $ 0.394
+0.00%
$ 38.39 million $ 2,977
May 5, 3 PM $ 0.394
-0.04%
$ 38.39 million $ 2,978
May 5, 2 PM $ 0.393
+0.00%
$ 38.33 million $ 2,964
May 5, 1 PM $ 0.393
+0.00%
$ 38.33 million $ 4,420
May 5, 12 PM $ 0.393
+0.00%
$ 38.33 million $ 4,761
May 5, 11 AM $ 0.393
-0.10%
$ 38.33 million $ 4,760
May 5, 10 AM $ 0.393
-0.39%
$ 38.27 million $ 6,787
May 5, 9 AM $ 0.394
+0.88%
$ 38.42 million $ 6,915
May 5, 8 AM $ 0.391
+0.00%
$ 38.08 million $ 9,126
May 5, 7 AM $ 0.391
-0.04%
$ 38.09 million $ 9,127
May 5, 6 AM $ 0.391
-0.25%
$ 38.1 million $ 9,127
May 5, 5 AM $ 0.392
+0.00%
$ 38.2 million $ 9,105
May 5, 4 AM $ 0.392
+0.00%
$ 38.2 million $ 9,125
May 5, 3 AM $ 0.392
+0.01%
$ 38.2 million $ 9,128
May 5, 2 AM $ 0.392
+0.00%
$ 38.19 million $ 9,128
May 5, 1 AM $ 0.392
+0.00%
$ 38.19 million $ 9,129
May 5, 12 AM $ 0.392
+0.08%
$ 38.19 million $ 9,130
May 4, 11 PM $ 0.392
-0.67%
$ 38.25 million $ 9,132
May 4, 10 PM $ 0.395
-0.01%
$ 38.5 million $ 8,739
May 4, 9 PM $ 0.395
-0.08%
$ 38.51 million $ 8,771
May 4, 8 PM $ 0.397
-1.86%
$ 38.67 million $ 8,778
May 4, 7 PM $ 0.404
+0.01%
$ 39.4 million $ 9,643
May 4, 6 PM $ 0.404
+0.02%
$ 39.4 million $ 9,642
May 4, 5 PM $ 0.404
-0.01%
$ 39.36 million $ 9,640
May 4, 4 PM $ 0.403
+0.72%
$ 39.29 million $ 9,612
May 4, 3 PM $ 0.4
+32.04%
$ 39.03 million $ 9,593
May 4, 2 PM $ 0.406
+11.50%
$ 39.57 million $ 1,702
May 4, 1 PM $ 0.364
+0.89%
$ 35.47 million $ 1,108
May 4, 12 PM $ 0.407
+0.00%
$ 39.64 million $ 995
May 4, 11 AM $ 0.423
+3.81%
$ 41.28 million $ 858
May 4, 10 AM $ 0.425
+19.83%
$ 41.41 million $ 797
May 4, 9 AM $ 0.437
+24.47%
$ 42.6 million $ 639
May 4, 8 AM $ 0.351
+0.01%
$ 34.23 million $ 1,373
May 4, 7 AM $ 0.35
+1.24%
$ 34.14 million $ 1,373
May 4, 6 AM $ 0.346
-0.98%
$ 33.73 million $ 1,373
May 4, 5 AM $ 0.347
-1.22%
$ 33.8 million $ 1,370