Resolv Liquidity Provider Toke Historical Data

RLP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 1.25
+0.01%
$ 139.41 million $ 8,161
Jun 8, 1 PM $ 1.25
+0.01%
$ 139.41 million $ 8,161
Jun 8, 12 PM $ 1.25
+0.01%
$ 139.41 million $ 8,161
Jun 8, 11 AM $ 1.25
+0.02%
$ 139.41 million $ 8,161
Jun 8, 10 AM $ 1.25
+0.02%
$ 139.39 million $ 8,159
Jun 8, 9 AM $ 1.07
+5.89%
$ 118.72 million $ 9,399
Jun 8, 8 AM $ 1.07
+5.87%
$ 118.7 million $ 9,404
Jun 8, 7 AM $ 1.07
+5.87%
$ 118.7 million $ 9,160
Jun 8, 6 AM $ 1.07
+5.87%
$ 118.7 million $ 9,160
Jun 8, 5 AM $ 1.07
-3.22%
$ 118.7 million $ 9,160
Jun 8, 4 AM $ 1.17
+19.41%
$ 129.62 million $ 9,317
Jun 8, 3 AM $ 1.11
+15.93%
$ 123.18 million $ 10,099
Jun 8, 2 AM $ 0.923
+22.34%
$ 102.62 million $ 2,864
Jun 8, 1 AM $ 0.633
-16.10%
$ 70.38 million $ 1,136
Jun 8, 12 AM $ 0.633
-13.86%
$ 70.38 million $ 1,136
Jun 7, 11 PM $ 0.583
+19.16%
$ 64.75 million $ 1,060
Jun 7, 10 PM $ 0.488
-0.21%
$ 54.23 million $ 809
Jun 7, 9 PM $ 0.488
-0.21%
$ 54.23 million $ 809
Jun 7, 8 PM $ 0.488
-0.21%
$ 54.23 million $ 809
Jun 7, 7 PM $ 0.488
-0.21%
$ 54.23 million $ 809
Jun 7, 6 PM $ 0.488
-0.21%
$ 54.23 million $ 809
Jun 7, 5 PM $ 0.488
-0.21%
$ 54.23 million $ 809
Jun 7, 4 PM $ 0.488
-0.21%
$ 54.23 million $ 809
Jun 7, 3 PM $ 0.488
-3.98%
$ 54.23 million $ 809
Jun 7, 2 PM $ 0.507
-0.21%
$ 56.36 million $ 751
Jun 7, 1 PM $ 0.507
-0.21%
$ 56.36 million $ 751
Jun 7, 12 PM $ 0.507
-0.21%
$ 56.36 million $ 751
Jun 7, 11 AM $ 0.507
-0.21%
$ 56.36 million $ 751
Jun 7, 10 AM $ 0.507
-8.50%
$ 56.36 million $ 751
Jun 7, 9 AM $ 0.52
-6.20%
$ 57.77 million $ 779
Jun 7, 8 AM $ 0.52
-6.20%
$ 57.77 million $ 779
Jun 7, 7 AM $ 0.52
-6.20%
$ 57.77 million $ 779
Jun 7, 6 AM $ 0.52
-6.20%
$ 57.77 million $ 779
Jun 7, 5 AM $ 0.52
-12.53%
$ 57.77 million $ 824
Jun 7, 4 AM $ 0.584
+189.05%
$ 64.91 million $ 531
Jun 7, 3 AM $ 0.557
+0.07%
$ 61.87 million $ 132
Jun 7, 2 AM $ 0.556
+0.32%
$ 61.82 million $ 368
Jun 7, 1 AM $ 0.557
-0.12%
$ 61.94 million $ 368
Jun 7, 12 AM $ 0.559
-3.05%
$ 62.14 million $ 440
Jun 6, 11 PM $ 0.563
-11.07%
$ 62.6 million $ 267
Jun 6, 10 PM $ 0.64
+0.04%
$ 71.1 million $ 391
Jun 6, 9 PM $ 0.639
+0.17%
$ 71 million $ 392
Jun 6, 8 PM $ 0.637
+1.26%
$ 70.78 million $ 809
Jun 6, 7 PM $ 0.63
-0.34%
$ 70.01 million $ 804
Jun 6, 6 PM $ 0.632
-0.83%
$ 70.24 million $ 922
Jun 6, 5 PM $ 0.637
+0.43%
$ 70.81 million $ 926
Jun 6, 4 PM $ 0.635
+0.52%
$ 70.54 million $ 1,213
Jun 6, 3 PM $ 0.631
-0.73%
$ 70.17 million $ 1,960
Jun 6, 2 PM $ 0.636
+0.00%
$ 70.69 million $ 1,966
Jun 6, 1 PM $ 0.635
+0.98%
$ 70.62 million $ 1,965