Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv Liquidity Provider Toke Historical Data

RLP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $4.28
-0.64%
$475.65 million $71,830
Jun 10, 8 AM $4.28
+23.30%
$475.65 million $71,830
Jun 10, 7 AM $3.45
-0.64%
$383.31 million $71,837
Jun 10, 6 AM $3.45
-0.64%
$383.31 million $72,648
Jun 10, 5 AM $3.45
-0.64%
$383.31 million $72,648
Jun 10, 4 AM $3.45
-0.64%
$383.31 million $72,152
Jun 10, 3 AM $3.45
-0.57%
$383.31 million $72,152
Jun 10, 2 AM $3.45
+0.01%
$383.03 million $81,705
Jun 10, 1 AM $3.46
+0.25%
$383.95 million $81,824
Jun 10, 12 AM $3.46
+0.25%
$383.95 million $81,967
Jun 9, 11 PM $3.46
+0.25%
$383.95 million $83,892
Jun 9, 10 PM $3.46
-0.08%
$383.95 million $83,368
Jun 9, 9 PM $3.47
+0.42%
$385.35 million $83,705
Jun 9, 8 PM $3.41
-1.33%
$378.64 million $83,305
Jun 9, 7 PM $3.41
+0.69%
$378.64 million $84,473
Jun 9, 6 PM $3.47
+2.45%
$385.24 million $82,765
Jun 9, 5 PM $3.47
+2.45%
$385.24 million $82,765
Jun 9, 4 PM $3.47
+2.45%
$385.24 million $82,765
Jun 9, 3 PM $3.47
+1.49%
$385.24 million $82,765
Jun 9, 2 PM $3.51
+2.54%
$389.79 million $82,085
Jun 9, 1 PM $3.42
+1.47%
$380.26 million $77,271
Jun 9, 12 PM $3.18
-5.66%
$353.53 million $65,701
Jun 9, 11 AM $3.18
-4.54%
$353.53 million $65,056
Jun 9, 10 AM $3.07
-10.82%
$341.47 million $64,139
Jun 9, 9 AM $3.48
+214.71%
$386.57 million $35,502
Jun 9, 8 AM $1.55
+40.36%
$172.41 million $3,672
Jun 9, 7 AM $1.55
+40.36%
$172.41 million $4,023
Jun 9, 6 AM $1.55
+40.20%
$172.41 million $3,677
Jun 9, 5 AM $1.55
+40.55%
$172.57 million $3,681
Jun 9, 4 AM $1.55
+19.51%
$172.3 million $3,668
Jun 9, 3 AM $1.55
+19.40%
$172.14 million $3,384
Jun 9, 2 AM $1.55
+20.24%
$172.14 million $10,971
Jun 9, 1 AM $1.55
+20.24%
$172.14 million $11,691
Jun 9, 12 AM $1.55
+20.24%
$172.14 million $11,373
Jun 8, 11 PM $1.55
+21.01%
$172.14 million $9,376
Jun 8, 10 PM $1.54
+20.24%
$171.05 million $9,557
Jun 8, 9 PM $1.54
+20.24%
$171.05 million $10,468
Jun 8, 8 PM $1.54
+20.24%
$171.05 million $10,468
Jun 8, 7 PM $1.54
+20.24%
$171.05 million $10,468
Jun 8, 6 PM $1.54
+20.24%
$171.05 million $10,468
Jun 8, 5 PM $1.54
+13.47%
$171.05 million $11,040
Jun 8, 4 PM $1.45
+15.54%
$161.07 million $10,362
Jun 8, 3 PM $1.25
+0.01%
$139.41 million $8,060
Jun 8, 2 PM $1.25
+0.01%
$139.41 million $8,161
Jun 8, 1 PM $1.25
+0.01%
$139.41 million $8,161
Jun 8, 12 PM $1.25
+0.01%
$139.41 million $8,161
Jun 8, 11 AM $1.25
+0.02%
$139.41 million $8,161
Jun 8, 10 AM $1.25
+0.02%
$139.39 million $8,159
Jun 8, 9 AM $1.07
+5.89%
$118.72 million $9,399
Jun 8, 8 AM $1.07
+5.87%
$118.7 million $9,404