Resolv Liquidity Provider Toke Historical Data

RLP Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.347
-1.22%
$ 33.8 million $ 1,370
May 4, 4 AM $ 0.352
+0.00%
$ 34.31 million $ 1,116
May 4, 3 AM $ 0.352
+0.00%
$ 34.31 million $ 1,091
May 4, 2 AM $ 0.352
+0.00%
$ 34.31 million $ 1,091
May 3, 7 PM $ 0.381
+0.00%
$ 37.16 million $ 1,336
May 3, 6 PM $ 0.381
+0.00%
$ 37.16 million $ 1,336
May 3, 5 PM $ 0.381
+0.00%
$ 37.16 million $ 1,336
May 3, 4 PM $ 0.381
+0.00%
$ 37.16 million $ 1,336
May 3, 3 PM $ 0.381
+0.00%
$ 37.16 million $ 1,336
May 3, 2 PM $ 0.381
+0.00%
$ 37.16 million $ 1,341
May 3, 1 PM $ 0.381
+0.00%
$ 37.16 million $ 1,341
May 3, 12 PM $ 0.381
+0.00%
$ 37.16 million $ 1,341
May 3, 11 AM $ 0.381
-0.25%
$ 37.16 million $ 1,341
May 3, 10 AM $ 0.382
+0.00%
$ 37.25 million $ 1,320
May 3, 9 AM $ 0.381
-1.61%
$ 37.15 million $ 1,320
May 3, 8 AM $ 0.387
+0.00%
$ 37.76 million $ 1,161
May 3, 7 AM $ 0.387
+0.00%
$ 37.76 million $ 1,161
May 3, 6 AM $ 0.387
+0.00%
$ 37.76 million $ 1,161
May 3, 5 AM $ 0.387
+0.00%
$ 37.76 million $ 1,161
May 3, 4 AM $ 0.387
+0.00%
$ 37.76 million $ 1,161
May 3, 3 AM $ 0.387
+0.00%
$ 37.76 million $ 1,161
May 3, 2 AM $ 0.387
+0.00%
$ 37.76 million $ 1,161
May 3, 1 AM $ 0.387
+0.00%
$ 37.76 million $ 1,161
May 3, 12 AM $ 0.387
+0.00%
$ 37.76 million $ 1,161
May 2, 11 PM $ 0.387
+0.00%
$ 37.76 million $ 1,161
May 2, 10 PM $ 0.387
+0.00%
$ 37.76 million $ 1,161
May 2, 9 PM $ 0.389
+0.73%
$ 37.92 million $ 1,161
May 2, 8 PM $ 0.387
+0.00%
$ 37.74 million $ 387
May 2, 7 PM $ 0.387
+0.00%
$ 37.74 million $ 5
May 2, 6 PM $ 0.387
+0.00%
$ 37.74 million $ 5
May 2, 5 PM $ 0.387
+0.00%
$ 37.74 million $ 5
May 2, 4 PM $ 0.387
+0.00%
$ 37.74 million $ 521
May 2, 3 PM $ 0.387
+0.00%
$ 37.74 million $ 521
May 2, 2 PM $ 0.387
+0.00%
$ 37.76 million $ 521
May 2, 1 PM $ 0.387
+0.00%
$ 37.76 million $ 516
May 2, 12 PM $ 0.387
+0.00%
$ 37.76 million $ 516
May 2, 11 AM $ 0.387
+0.00%
$ 37.76 million $ 516
May 2, 10 AM $ 0.387
+0.00%
$ 37.76 million $ 516
May 2, 9 AM $ 0.387
+0.00%
$ 37.76 million $ 516
May 2, 8 AM $ 0.387
+0.00%
$ 37.76 million $ 2,282
May 2, 7 AM $ 0.387
+0.00%
$ 37.76 million $ 2,282
May 2, 6 AM $ 0.387
+0.00%
$ 37.76 million $ 2,282
May 2, 5 AM $ 0.387
+0.00%
$ 37.76 million $ 2,282
May 2, 4 AM $ 0.387
+0.00%
$ 37.76 million $ 2,282
May 2, 3 AM $ 0.387
+0.00%
$ 37.76 million $ 2,282
May 2, 2 AM $ 0.387
+0.00%
$ 37.76 million $ 2,282
May 2, 1 AM $ 0.387
+0.00%
$ 37.76 million $ 2,282
May 2, 12 AM $ 0.387
+0.00%
$ 37.77 million $ 2,282
May 1, 11 PM $ 0.387
+0.00%
$ 37.77 million $ 2,279
May 1, 10 PM $ 0.387
+0.00%
$ 37.77 million $ 2,371