Resolv Liquidity Provider Toke Historical Data

RLP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 1.28
+0.00%
$ 38.1 million $ 866
Mar 16, 5 PM $ 1.28
+0.00%
$ 38.1 million $ 866
Mar 16, 4 PM $ 1.28
+0.00%
$ 38.1 million $ 866
Mar 16, 3 PM $ 1.28
+0.00%
$ 38.1 million $ 866
Mar 16, 2 PM $ 1.28
-0.16%
$ 38.15 million $ 866
Mar 16, 1 PM $ 1.28
+1.25%
$ 38.22 million $ 715
Mar 16, 12 PM $ 1.28
+0.00%
$ 38.1 million $ 619
Mar 16, 11 AM $ 1.28
+1.37%
$ 38.1 million $ 271
Mar 16, 10 AM $ 1.26
-0.79%
$ 37.58 million $ 262
Mar 16, 9 AM $ 1.27
-0.53%
$ 37.88 million $ 35
Mar 16, 8 AM $ 1.28
+0.00%
$ 38.08 million $ 6
Mar 16, 7 AM $ 1.28
-0.02%
$ 38.08 million $ 6
Mar 16, 6 AM $ 1.28
+0.00%
$ 38.09 million $ 1
Mar 16, 5 AM $ 1.28
+0.00%
$ 38.09 million $ 1
Mar 16, 4 AM $ 1.28
+0.00%
$ 38.09 million $ 61
Mar 16, 3 AM $ 1.28
+0.00%
$ 38.09 million $ 61
Mar 16, 2 AM $ 1.28
+0.00%
$ 38.09 million $ 61
Mar 16, 1 AM $ 1.28
-0.25%
$ 38.09 million $ 61
Mar 16, 12 AM $ 1.28
+0.00%
$ 38.18 million $ 61
Mar 15, 11 PM $ 1.28
+0.25%
$ 38.18 million $ 61
Mar 15, 10 PM $ 1.28
+0.00%
$ 38.09 million $ 33
Mar 15, 9 PM $ 1.28
+0.00%
$ 38.09 million $ 33
Mar 15, 8 PM $ 1.28
+0.00%
$ 38.09 million $ 33
Mar 15, 7 PM $ 1.28
+0.00%
$ 38.09 million $ 33
Mar 15, 6 PM $ 1.28
+0.00%
$ 38.09 million $ 33
Mar 15, 5 PM $ 1.28
+0.00%
$ 38.09 million $ 33
Mar 15, 4 PM $ 1.28
+0.00%
$ 38.09 million $ 33
Mar 15, 3 PM $ 1.28
+0.00%
$ 38.09 million $ 33
Mar 15, 2 PM $ 1.28
-0.01%
$ 38.09 million $ 33
Mar 15, 1 PM $ 1.28
+0.00%
$ 38.09 million $ 33
Mar 15, 12 PM $ 1.28
+0.00%
$ 38.09 million $ 33
Mar 15, 11 AM $ 1.28
+0.00%
$ 38.09 million $ 33
Mar 15, 10 AM $ 1.28
+0.00%
$ 38.09 million $ 34
Mar 15, 9 AM $ 1.28
+0.00%
$ 38.09 million $ 80
Mar 15, 8 AM $ 1.28
+0.00%
$ 38.09 million $ 89
Mar 15, 7 AM $ 1.28
+0.00%
$ 38.09 million $ 89
Mar 15, 6 AM $ 1.28
+0.00%
$ 38.09 million $ 89
Mar 15, 5 AM $ 1.28
+0.00%
$ 38.09 million $ 89
Mar 15, 4 AM $ 1.28
+0.00%
$ 38.02 million $ 89
Mar 15, 3 AM $ 1.28
+0.00%
$ 38.09 million $ 89
Mar 15, 2 AM $ 1.28
+0.12%
$ 38.09 million $ 88
Mar 15, 1 AM $ 1.28
+0.01%
$ 38.06 million $ 179
Mar 15, 12 AM $ 1.28
+0.01%
$ 38.05 million $ 179
Mar 14, 11 PM $ 1.28
+0.13%
$ 38.04 million $ 179
Mar 14, 10 PM $ 1.27
-0.03%
$ 37.99 million $ 147
Mar 14, 9 PM $ 1.27
-0.02%
$ 38 million $ 149
Mar 14, 8 PM $ 1.27
-0.04%
$ 38.01 million $ 103
Mar 14, 7 PM $ 1.28
-0.03%
$ 38.02 million $ 103
Mar 14, 6 PM $ 1.27
+0.02%
$ 38.01 million $ 103
Mar 14, 5 PM $ 1.27
+0.02%
$ 38 million $ 103