Resolv Liquidity Provider Toke Historical Data

RLP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 1.27
+0.02%
$ 38.01 million $ 103
Mar 14, 5 PM $ 1.27
+0.02%
$ 38 million $ 103
Mar 14, 4 PM $ 1.27
-0.04%
$ 37.98 million $ 103
Mar 14, 3 PM $ 1.27
+0.03%
$ 38.01 million $ 144
Mar 14, 2 PM $ 1.27
-0.02%
$ 38 million $ 144
Mar 14, 1 PM $ 1.27
+0.05%
$ 38 million $ 143
Mar 14, 12 PM $ 1.27
-0.01%
$ 37.99 million $ 143
Mar 14, 11 AM $ 1.27
+0.03%
$ 37.99 million $ 143
Mar 14, 10 AM $ 1.27
-0.04%
$ 37.98 million $ 143
Mar 14, 9 AM $ 1.27
+0.01%
$ 37.99 million $ 141
Mar 14, 8 AM $ 1.27
+0.01%
$ 37.99 million $ 141
Mar 14, 7 AM $ 1.27
+0.01%
$ 38 million $ 93
Mar 14, 6 AM $ 1.27
-0.01%
$ 37.99 million $ 93
Mar 14, 5 AM $ 1.27
-0.15%
$ 38 million $ 93
Mar 14, 4 AM $ 1.28
-0.01%
$ 38.06 million $ 92
Mar 14, 3 AM $ 1.28
-0.04%
$ 38.06 million $ 92
Mar 14, 2 AM $ 1.28
+0.08%
$ 38.09 million $ 92
Mar 14, 1 AM $ 1.28
+0.00%
$ 38.12 million $ 82
Mar 14, 12 AM $ 1.28
+0.00%
$ 38.12 million $ 37
Mar 13, 11 PM $ 1.28
+0.00%
$ 38.12 million $ 37
Mar 13, 6 AM $ 1.27
-0.04%
$ 37.88 million $ 0
Mar 13, 5 AM $ 1.27
-0.01%
$ 37.88 million $ 0
Mar 13, 4 AM $ 1.27
+0.02%
$ 37.88 million $ 0
Mar 13, 3 AM $ 1.27
-0.02%
$ 37.86 million $ 33
Mar 13, 2 AM $ 1.27
+0.01%
$ 37.86 million $ 33
Mar 13, 1 AM $ 1.27
+0.02%
$ 37.88 million $ 33
Mar 13, 12 AM $ 1.27
-0.04%
$ 37.87 million $ 33
Mar 12, 11 PM $ 1.27
-0.01%
$ 37.87 million $ 33
Mar 12, 10 PM $ 1.28
+0.00%
$ 38.02 million $ 33
Mar 12, 9 PM $ 1.27
-0.09%
$ 37.86 million $ 33
Mar 12, 8 PM $ 1.28
+0.00%
$ 38.08 million $ 30
Mar 12, 7 PM $ 1.27
-0.08%
$ 37.87 million $ 30
Mar 12, 6 PM $ 1.27
-0.44%
$ 37.9 million $ 28
Mar 12, 5 PM $ 1.28
+0.00%
$ 38.07 million $ 28
Mar 12, 4 PM $ 1.28
-0.08%
$ 38.06 million $ 28
Mar 12, 3 PM $ 1.28
+0.00%
$ 38.1 million $ 23
Mar 12, 2 PM $ 1.28
-0.06%
$ 38.1 million $ 23
Mar 12, 1 PM $ 1.28
+0.00%
$ 38.13 million $ 17
Mar 12, 12 PM $ 1.28
+0.00%
$ 38.13 million $ 17
Mar 12, 11 AM $ 1.28
+0.00%
$ 38.13 million $ 17
Mar 12, 10 AM $ 1.28
-0.01%
$ 38.13 million $ 17
Mar 12, 9 AM $ 1.28
+0.00%
$ 38.13 million $ 17
Mar 12, 8 AM $ 1.28
+0.01%
$ 38.13 million $ 17
Mar 12, 7 AM $ 1.28
+0.00%
$ 38.13 million $ 19
Mar 12, 6 AM $ 1.28
+0.00%
$ 38.13 million $ 19
Mar 12, 5 AM $ 1.28
+0.00%
$ 38.13 million $ 168
Mar 12, 4 AM $ 1.28
+0.00%
$ 38.13 million $ 168
Mar 12, 3 AM $ 1.28
+0.00%
$ 38.13 million $ 168
Mar 12, 2 AM $ 1.28
+0.00%
$ 38.17 million $ 168
Mar 12, 1 AM $ 1.28
+0.09%
$ 38.17 million $ 168