Resolv Liquidity Provider Toke Historical Data

RLP Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.387
+0.00%
$ 37.77 million $ 2,371
May 1, 8 PM $ 0.387
+0.00%
$ 37.77 million $ 4,360
May 1, 7 PM $ 0.387
+0.00%
$ 37.77 million $ 4,756
May 1, 6 PM $ 0.387
+0.00%
$ 37.77 million $ 4,897
May 1, 5 PM $ 0.387
-3.44%
$ 37.77 million $ 4,897
May 1, 4 PM $ 0.401
+0.27%
$ 39.11 million $ 4,387
May 1, 3 PM $ 0.4
+0.00%
$ 39.01 million $ 4,375
May 1, 2 PM $ 0.4
+0.00%
$ 39.01 million $ 4,375
May 1, 1 PM $ 0.4
+0.00%
$ 39.01 million $ 4,375
May 1, 12 PM $ 0.4
+0.00%
$ 39.01 million $ 4,375
May 1, 11 AM $ 0.4
+0.00%
$ 39.01 million $ 4,375
May 1, 10 AM $ 0.4
+0.00%
$ 39.01 million $ 6,260
May 1, 9 AM $ 0.4
+3.52%
$ 39.01 million $ 6,260
May 1, 8 AM $ 0.387
+0.00%
$ 37.68 million $ 5,095
May 1, 7 AM $ 0.387
+0.00%
$ 37.68 million $ 5,154
May 1, 6 AM $ 0.387
+0.00%
$ 37.68 million $ 5,200
May 1, 5 AM $ 0.387
+0.00%
$ 37.68 million $ 5,207
May 1, 4 AM $ 0.387
+0.00%
$ 37.68 million $ 5,232
May 1, 3 AM $ 0.387
+0.00%
$ 37.68 million $ 5,232
May 1, 2 AM $ 0.387
+0.00%
$ 37.68 million $ 5,232
May 1, 1 AM $ 0.387
+0.00%
$ 37.68 million $ 5,232
May 1, 12 AM $ 0.387
+0.00%
$ 37.68 million $ 5,278
Apr 30, 11 PM $ 0.387
+0.00%
$ 37.68 million $ 5,278
Apr 30, 10 PM $ 0.391
+0.00%
$ 38.09 million $ 5,305
Apr 30, 9 PM $ 0.391
+1.40%
$ 38.09 million $ 7,145
Apr 30, 8 PM $ 0.385
-4.22%
$ 37.56 million $ 5,169
Apr 30, 7 PM $ 0.402
+1.61%
$ 39.22 million $ 4,755
Apr 30, 6 PM $ 0.396
+0.00%
$ 38.6 million $ 4,603
Apr 30, 5 PM $ 0.396
+0.00%
$ 38.6 million $ 4,603
Apr 30, 4 PM $ 0.396
+0.00%
$ 38.6 million $ 4,603
Apr 30, 3 PM $ 0.396
+0.00%
$ 38.6 million $ 4,603
Apr 30, 2 PM $ 0.396
+0.00%
$ 38.6 million $ 4,603
Apr 30, 1 PM $ 0.396
+0.00%
$ 38.6 million $ 4,603
Apr 30, 12 PM $ 0.396
+0.00%
$ 38.6 million $ 5,722
Apr 30, 11 AM $ 0.396
+2.66%
$ 38.6 million $ 5,722
Apr 30, 10 AM $ 0.386
+0.00%
$ 37.6 million $ 4,981
Apr 30, 9 AM $ 0.38
+0.00%
$ 37.02 million $ 4,981
Apr 30, 8 AM $ 0.38
-0.27%
$ 37.02 million $ 4,375
Apr 30, 7 AM $ 0.381
-0.55%
$ 37.11 million $ 4,316
Apr 30, 6 AM $ 0.383
+0.00%
$ 37.32 million $ 4,268
Apr 30, 5 AM $ 0.383
-0.29%
$ 37.29 million $ 4,268
Apr 30, 4 AM $ 0.384
+0.00%
$ 37.4 million $ 4,255
Apr 29, 9 PM $ 0.443
+0.00%
$ 43.17 million $ 2,241
Apr 29, 8 PM $ 0.443
+0.00%
$ 43.17 million $ 2,241
Apr 29, 7 PM $ 0.443
-0.27%
$ 43.17 million $ 2,241
Apr 29, 6 PM $ 0.444
+0.00%
$ 43.28 million $ 2,205
Apr 29, 5 PM $ 0.444
+0.00%
$ 43.28 million $ 2,205
Apr 29, 11 AM $ 0.381
+0.00%
$ 37.16 million $ 2
Apr 29, 10 AM $ 0.381
+0.00%
$ 37.16 million $ 2
Apr 29, 9 AM $ 0.381
+0.00%
$ 37.16 million $ 2