Resolv Liquidity Provider Toke Historical Data

RLP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.635
+0.98%
$ 70.62 million $ 1,965
Jun 6, 12 PM $ 0.63
-0.35%
$ 70.02 million $ 1,958
Jun 6, 11 AM $ 0.632
+0.01%
$ 70.27 million $ 1,961
Jun 6, 10 AM $ 0.632
+0.09%
$ 70.26 million $ 1,961
Jun 6, 9 AM $ 0.631
+0.36%
$ 70.15 million $ 1,961
Jun 6, 8 AM $ 0.629
-0.05%
$ 69.91 million $ 2,278
Jun 6, 7 AM $ 0.629
-0.12%
$ 69.94 million $ 2,278
Jun 6, 6 AM $ 0.63
-0.33%
$ 70.02 million $ 2,282
Jun 6, 5 AM $ 0.64
+0.25%
$ 71.08 million $ 2,288
Jun 6, 4 AM $ 0.622
-0.23%
$ 69.08 million $ 2,268
Jun 6, 3 AM $ 0.618
-2.50%
$ 68.71 million $ 2,283
Jun 6, 2 AM $ 0.633
+0.23%
$ 70.31 million $ 2,360
Jun 6, 1 AM $ 0.632
-0.93%
$ 70.22 million $ 2,129
Jun 6, 12 AM $ 0.639
+0.04%
$ 71.06 million $ 2,068
Jun 5, 11 PM $ 0.64
-0.26%
$ 71.11 million $ 2,580
Jun 5, 10 PM $ 0.651
+0.22%
$ 72.31 million $ 5,605
Jun 5, 9 PM $ 0.642
+4.33%
$ 71.38 million $ 5,439
Jun 5, 8 PM $ 0.625
-0.47%
$ 69.44 million $ 4,868
Jun 5, 7 PM $ 0.628
-0.25%
$ 69.77 million $ 4,874
Jun 5, 6 PM $ 0.629
-1.63%
$ 69.94 million $ 4,926
Jun 5, 5 PM $ 0.644
-0.49%
$ 71.52 million $ 4,788
Jun 5, 4 PM $ 0.661
-7.13%
$ 73.42 million $ 4,428
Jun 5, 3 PM $ 0.71
-1.47%
$ 78.87 million $ 3,672
Jun 5, 2 PM $ 0.707
-0.53%
$ 78.51 million $ 3,688
Jun 5, 1 PM $ 0.712
-1.31%
$ 79.1 million $ 3,696
Jun 5, 12 PM $ 0.723
+1.14%
$ 80.39 million $ 3,858
Jun 5, 11 AM $ 0.729
+0.92%
$ 81.01 million $ 3,896
Jun 5, 10 AM $ 0.725
+1.02%
$ 80.51 million $ 3,875
Jun 5, 9 AM $ 0.71
+3.04%
$ 78.89 million $ 3,845
Jun 5, 8 AM $ 0.692
+0.35%
$ 76.86 million $ 7,297
Jun 5, 7 AM $ 0.689
+0.06%
$ 76.57 million $ 7,288
Jun 5, 6 AM $ 0.689
-0.76%
$ 76.53 million $ 7,106
Jun 5, 5 AM $ 0.693
-0.31%
$ 77.02 million $ 8,471
Jun 5, 4 AM $ 0.695
-0.01%
$ 77.26 million $ 8,557
Jun 5, 3 AM $ 0.698
+0.29%
$ 77.56 million $ 8,556
Jun 5, 2 AM $ 0.696
-0.92%
$ 77.34 million $ 8,585
Jun 5, 1 AM $ 0.702
+0.36%
$ 78.03 million $ 8,577
Jun 5, 12 AM $ 0.694
+0.27%
$ 77.15 million $ 8,645
Jun 4, 11 PM $ 0.702
+0.05%
$ 77.97 million $ 9,066
Jun 4, 10 PM $ 0.7
-0.59%
$ 77.8 million $ 5,880
Jun 4, 9 PM $ 0.705
-0.70%
$ 78.31 million $ 5,929
Jun 4, 8 PM $ 0.71
+0.02%
$ 78.86 million $ 6,086
Jun 4, 7 PM $ 0.704
-0.03%
$ 78.23 million $ 6,075
Jun 4, 6 PM $ 0.704
-0.20%
$ 78.24 million $ 7,334
Jun 4, 5 PM $ 0.706
+3.08%
$ 78.43 million $ 7,328
Jun 4, 4 PM $ 0.685
-0.07%
$ 76.09 million $ 10,152
Jun 4, 3 PM $ 0.685
-0.08%
$ 76.14 million $ 10,152
Jun 4, 2 PM $ 0.685
-0.34%
$ 76.12 million $ 10,724
Jun 4, 1 PM $ 0.687
-0.12%
$ 76.38 million $ 10,728
Jun 4, 12 PM $ 0.688
+0.29%
$ 76.47 million $ 10,724