Resolv Liquidity Provider Toke Historical Data

RLP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 1.28
+0.09%
$ 38.17 million $ 168
Mar 12, 12 AM $ 1.28
-0.08%
$ 38.12 million $ 164
Mar 11, 11 PM $ 1.28
-0.05%
$ 38.1 million $ 239
Mar 11, 10 PM $ 1.28
-0.10%
$ 38.1 million $ 239
Mar 11, 9 PM $ 1.28
-0.01%
$ 38.14 million $ 239
Mar 11, 8 PM $ 1.28
+0.15%
$ 38.15 million $ 239
Mar 11, 7 PM $ 1.28
-0.11%
$ 38.12 million $ 239
Mar 11, 6 PM $ 1.28
+0.01%
$ 38.13 million $ 239
Mar 11, 5 PM $ 1.28
+0.03%
$ 38.13 million $ 239
Mar 11, 4 PM $ 1.28
-0.08%
$ 38.13 million $ 239
Mar 11, 3 PM $ 1.28
+0.15%
$ 38.19 million $ 226
Mar 11, 2 PM $ 1.28
+0.29%
$ 38.19 million $ 226
Mar 11, 1 PM $ 1.28
-0.15%
$ 38.08 million $ 225
Mar 11, 12 PM $ 1.28
+0.11%
$ 38.16 million $ 224
Mar 11, 11 AM $ 1.28
-0.11%
$ 38.13 million $ 407
Mar 11, 10 AM $ 1.28
+0.03%
$ 38.13 million $ 408
Mar 11, 9 AM $ 1.28
+0.01%
$ 38.13 million $ 408
Mar 11, 8 AM $ 1.28
-0.12%
$ 38.11 million $ 407
Mar 11, 7 AM $ 1.28
+0.03%
$ 38.14 million $ 407
Mar 11, 6 AM $ 1.28
-0.20%
$ 38.07 million $ 407
Mar 11, 5 AM $ 1.28
+0.03%
$ 38.15 million $ 408
Mar 11, 4 AM $ 1.28
+0.03%
$ 38.12 million $ 407
Mar 11, 3 AM $ 1.28
-0.06%
$ 38.13 million $ 408
Mar 11, 2 AM $ 1.28
+0.16%
$ 38.17 million $ 407
Mar 11, 1 AM $ 1.28
+0.00%
$ 38.14 million $ 407
Mar 11, 12 AM $ 1.3
-0.52%
$ 38.85 million $ 413
Mar 10, 11 PM $ 1.31
+0.05%
$ 39.08 million $ 183
Mar 10, 10 PM $ 1.31
-0.01%
$ 39.08 million $ 297
Mar 10, 9 PM $ 1.31
-0.02%
$ 39.11 million $ 297
Mar 10, 8 PM $ 1.31
-0.13%
$ 39.11 million $ 297
Mar 10, 7 PM $ 1.31
+0.11%
$ 39.15 million $ 297
Mar 10, 6 PM $ 1.31
+0.84%
$ 39.13 million $ 296
Mar 10, 5 PM $ 1.3
-0.84%
$ 38.81 million $ 295
Mar 10, 4 PM $ 1.31
-0.05%
$ 39.13 million $ 181
Mar 10, 3 PM $ 1.31
+0.18%
$ 39.16 million $ 181
Mar 10, 2 PM $ 1.31
+0.01%
$ 39.09 million $ 181
Mar 10, 1 PM $ 1.31
-0.01%
$ 39.11 million $ 181
Mar 10, 12 PM $ 1.31
-0.11%
$ 39.12 million $ 181
Mar 10, 4 AM $ 1.3
-0.01%
$ 38.86 million $ 127
Mar 10, 3 AM $ 1.3
+0.30%
$ 38.88 million $ 127
Mar 10, 2 AM $ 1.3
+0.37%
$ 38.83 million $ 127
Mar 10, 1 AM $ 1.3
+0.03%
$ 38.71 million $ 127
Mar 10, 12 AM $ 1.3
+0.06%
$ 38.75 million $ 153
Mar 9, 11 PM $ 1.3
-0.07%
$ 38.69 million $ 232
Mar 9, 10 PM $ 1.3
-0.10%
$ 38.69 million $ 241
Mar 9, 9 PM $ 1.3
-0.15%
$ 38.7 million $ 241
Mar 9, 8 PM $ 1.3
+0.45%
$ 38.74 million $ 241
Mar 9, 7 PM $ 1.29
-0.01%
$ 38.57 million $ 240
Mar 9, 6 PM $ 1.29
-0.13%
$ 38.53 million $ 240
Mar 9, 5 PM $ 1.29
+0.02%
$ 38.59 million $ 240