Resolv Liquidity Provider Toke Historical Data

RLP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.381
+0.00%
$ 37.16 million $ 2
Apr 29, 8 AM $ 0.381
+0.00%
$ 37.16 million $ 2
Apr 29, 7 AM $ 0.381
+0.00%
$ 37.16 million $ 2
Apr 29, 6 AM $ 0.381
+0.00%
$ 37.16 million $ 2
Apr 29, 5 AM $ 0.381
+0.00%
$ 37.16 million $ 2
Apr 29, 4 AM $ 0.381
+0.00%
$ 37.16 million $ 2
Apr 29, 3 AM $ 0.381
+0.00%
$ 37.16 million $ 2
Apr 28, 11 PM $ 0.381
+0.00%
$ 37.17 million $ 35
Apr 28, 10 PM $ 0.381
+0.00%
$ 37.17 million $ 35
Apr 28, 9 PM $ 0.381
+0.00%
$ 37.17 million $ 35
Apr 28, 8 PM $ 0.381
+0.00%
$ 37.17 million $ 63
Apr 28, 7 PM $ 0.381
+0.00%
$ 37.17 million $ 63
Apr 28, 6 PM $ 0.381
+0.00%
$ 37.17 million $ 1,640
Apr 28, 5 PM $ 0.381
+0.00%
$ 37.17 million $ 2,132
Apr 28, 4 PM $ 0.381
+0.00%
$ 37.17 million $ 2,132
Apr 28, 3 PM $ 0.381
+0.00%
$ 37.17 million $ 3,326
Apr 28, 2 PM $ 0.381
+0.00%
$ 37.17 million $ 3,326
Apr 28, 1 PM $ 0.381
+0.00%
$ 37.17 million $ 3,326
Apr 28, 12 PM $ 0.381
+0.00%
$ 37.17 million $ 3,355
Apr 28, 11 AM $ 0.381
+0.00%
$ 37.17 million $ 3,355
Apr 28, 10 AM $ 0.381
+0.00%
$ 37.17 million $ 3,951
Apr 28, 9 AM $ 0.381
+0.00%
$ 37.17 million $ 7,009
Apr 28, 8 AM $ 0.381
+0.00%
$ 37.17 million $ 7,009
Apr 28, 7 AM $ 0.381
+0.00%
$ 37.17 million $ 7,009
Apr 28, 6 AM $ 0.381
+0.00%
$ 37.17 million $ 7,009
Apr 28, 5 AM $ 0.381
+0.00%
$ 37.17 million $ 7,009
Apr 28, 4 AM $ 0.381
+0.00%
$ 37.17 million $ 7,009
Apr 28, 3 AM $ 0.381
+0.00%
$ 37.17 million $ 7,009
Apr 28, 2 AM $ 0.381
+0.00%
$ 37.17 million $ 7,009
Apr 28, 1 AM $ 0.381
+0.00%
$ 37.17 million $ 7,014
Apr 28, 12 AM $ 0.381
+0.00%
$ 37.17 million $ 7,014
Apr 27, 11 PM $ 0.381
+0.35%
$ 37.17 million $ 7,014
Apr 27, 10 PM $ 0.38
+0.00%
$ 37.04 million $ 6,980
Apr 27, 9 PM $ 0.38
-0.33%
$ 37.04 million $ 6,980
Apr 27, 8 PM $ 0.381
+0.02%
$ 37.17 million $ 6,929
Apr 27, 7 PM $ 0.381
+1.33%
$ 37.16 million $ 6,929
Apr 27, 6 PM $ 0.376
-5.62%
$ 36.67 million $ 5,430
Apr 27, 5 PM $ 0.399
-0.01%
$ 38.86 million $ 4,931
Apr 27, 4 PM $ 0.399
+1.08%
$ 38.86 million $ 4,929
Apr 27, 9 AM $ 0.346
+0.00%
$ 33.74 million $ 8
Apr 27, 8 AM $ 0.346
+0.00%
$ 33.74 million $ 8
Apr 27, 7 AM $ 0.346
+0.00%
$ 33.74 million $ 8
Apr 27, 6 AM $ 0.346
+0.00%
$ 33.74 million $ 8
Apr 27, 5 AM $ 0.346
+0.00%
$ 33.74 million $ 8
Apr 27, 4 AM $ 0.346
+0.00%
$ 33.74 million $ 8
Apr 26, 10 PM $ 1.05
-1.70%
$ 101.94 million $ 115
Apr 26, 9 PM $ 1.05
-0.92%
$ 102.75 million $ 2,243
Apr 26, 8 PM $ 1.05
-0.92%
$ 102.75 million $ 2,243
Apr 26, 7 PM $ 1.05
-0.92%
$ 102.75 million $ 2,243
Apr 26, 6 PM $ 1.05
-0.92%
$ 102.75 million $ 2,243