Resolv Liquidity Provider Toke Historical Data

RLP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.688
+0.29%
$ 76.47 million $ 10,724
Jun 4, 11 AM $ 0.686
-0.03%
$ 76.25 million $ 10,720
Jun 4, 10 AM $ 0.686
-0.03%
$ 76.28 million $ 10,413
Jun 4, 9 AM $ 0.685
+1.79%
$ 76.15 million $ 10,413
Jun 4, 8 AM $ 0.677
+0.49%
$ 75.21 million $ 6,468
Jun 4, 7 AM $ 0.673
-0.20%
$ 74.84 million $ 6,468
Jun 4, 6 AM $ 0.675
+0.03%
$ 74.99 million $ 6,471
Jun 4, 5 AM $ 0.675
+0.18%
$ 74.96 million $ 6,782
Jun 4, 4 AM $ 0.673
+0.01%
$ 74.82 million $ 5,443
Jun 4, 3 AM $ 0.673
+0.00%
$ 74.81 million $ 5,941
Jun 4, 2 AM $ 0.674
+0.21%
$ 74.86 million $ 5,973
Jun 4, 1 AM $ 0.672
+0.01%
$ 74.7 million $ 5,970
Jun 4, 12 AM $ 0.673
-1.80%
$ 74.75 million $ 5,973
Jun 3, 11 PM $ 0.685
-0.76%
$ 76.1 million $ 5,513
Jun 3, 10 PM $ 0.69
-0.11%
$ 76.7 million $ 5,787
Jun 3, 9 PM $ 0.691
+0.59%
$ 76.82 million $ 5,731
Jun 3, 8 PM $ 0.687
-0.02%
$ 76.37 million $ 5,251
Jun 3, 7 PM $ 0.688
-2.15%
$ 76.41 million $ 5,251
Jun 3, 6 PM $ 0.703
-0.10%
$ 78.16 million $ 3,990
Jun 3, 5 PM $ 0.69
+1.43%
$ 76.68 million $ 3,756
Jun 3, 4 PM $ 0.68
+0.01%
$ 75.6 million $ 578
Jun 3, 3 PM $ 0.679
+0.01%
$ 75.46 million $ 578
Jun 3, 2 PM $ 0.677
+0.03%
$ 75.22 million $ 576
Jun 3, 1 PM $ 0.677
+0.00%
$ 75.2 million $ 634
Jun 3, 12 PM $ 0.679
-0.63%
$ 75.47 million $ 635
Jun 3, 11 AM $ 0.684
+0.01%
$ 76.04 million $ 1,056
Jun 3, 10 AM $ 0.683
+0.10%
$ 75.92 million $ 1,114
Jun 3, 9 AM $ 0.682
-0.03%
$ 75.81 million $ 1,353
Jun 3, 8 AM $ 0.681
-0.04%
$ 75.69 million $ 1,352
Jun 3, 7 AM $ 0.681
-0.58%
$ 75.68 million $ 1,428
Jun 3, 6 AM $ 0.684
+0.11%
$ 76.04 million $ 1,466
Jun 3, 5 AM $ 0.808
+4.00%
$ 89.76 million $ 772
Jun 3, 4 AM $ 0.776
+8.03%
$ 86.28 million $ 1,183
Jun 3, 3 AM $ 0.718
+0.84%
$ 79.83 million $ 2,238
Jun 3, 2 AM $ 0.712
+0.15%
$ 79.17 million $ 2,205
Jun 3, 1 AM $ 0.711
+0.68%
$ 79.06 million $ 2,203
Jun 3, 12 AM $ 0.704
+3.16%
$ 78.21 million $ 2,202
Jun 2, 11 PM $ 0.683
-2.53%
$ 75.91 million $ 2,157
Jun 2, 10 PM $ 0.7
+0.20%
$ 77.82 million $ 1,693
Jun 2, 9 PM $ 0.699
+0.60%
$ 77.63 million $ 1,771
Jun 2, 8 PM $ 0.694
+1.04%
$ 77.16 million $ 4,690
Jun 2, 7 PM $ 0.687
+1.71%
$ 76.34 million $ 5,468
Jun 2, 6 PM $ 0.675
+4.96%
$ 75.04 million $ 7,676
Jun 2, 5 PM $ 0.643
+8.36%
$ 71.48 million $ 4,312
Jun 2, 4 PM $ 0.593
+7.07%
$ 65.9 million $ 4,198
Jun 2, 3 PM $ 0.553
+10.48%
$ 61.48 million $ 4,026
Jun 2, 2 PM $ 0.496
-1.83%
$ 55.16 million $ 3,817
Jun 2, 1 PM $ 0.499
-13.41%
$ 55.47 million $ 4,070
Jun 2, 12 PM $ 0.575
+6.89%
$ 63.94 million $ 3,610
Jun 2, 11 AM $ 0.538
+32.98%
$ 59.83 million $ 3,530