Resolv Liquidity Provider Toke Historical Data

RLP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.398
+2.24%
$ 44.17 million $ 1,699
Jun 2, 9 AM $ 0.389
+31.98%
$ 43.18 million $ 1,111
Jun 2, 8 AM $ 0.22
-3.18%
$ 24.44 million $ 792
Jun 2, 7 AM $ 0.216
-7.02%
$ 23.95 million $ 1,207
Jun 2, 6 AM $ 0.32
-4.65%
$ 35.55 million $ 4,064
Jun 2, 5 AM $ 0.327
+0.50%
$ 36.34 million $ 1,052
Jun 2, 4 AM $ 0.32
-2.77%
$ 35.53 million $ 3,891
Jun 2, 3 AM $ 0.329
+3.63%
$ 36.53 million $ 3,564
Jun 2, 2 AM $ 0.313
-1.26%
$ 34.8 million $ 3,566
Jun 2, 1 AM $ 0.318
-8.02%
$ 35.38 million $ 3,646
Jun 2, 12 AM $ 0.345
+0.66%
$ 38.36 million $ 3,584
Jun 1, 11 PM $ 0.318
-15.79%
$ 35.28 million $ 3,633
Jun 1, 10 PM $ 0.364
+9.38%
$ 40.4 million $ 3,773
Jun 1, 9 PM $ 0.315
+40.87%
$ 34.96 million $ 3,322
Jun 1, 8 PM $ 0.211
-0.75%
$ 23.44 million $ 596
Jun 1, 7 PM $ 0.44
+107.14%
$ 48.93 million $ 1,925
Jun 1, 6 PM $ 0.213
+0.11%
$ 23.62 million $ 2,018
Jun 1, 5 PM $ 0.211
-0.95%
$ 23.47 million $ 2,144
Jun 1, 4 PM $ 0.213
-7.20%
$ 23.7 million $ 2,110
Jun 1, 3 PM $ 0.214
-7.15%
$ 23.76 million $ 667
Jun 1, 2 PM $ 0.23
+0.05%
$ 25.58 million $ 688
Jun 1, 1 PM $ 0.214
-7.05%
$ 23.77 million $ 667
Jun 1, 12 PM $ 0.23
+0.16%
$ 25.61 million $ 703
Jun 1, 11 AM $ 0.23
-0.37%
$ 25.57 million $ 703
Jun 1, 10 AM $ 0.231
-0.49%
$ 25.69 million $ 705
Jun 1, 9 AM $ 0.232
-0.05%
$ 25.81 million $ 719
Jun 1, 8 AM $ 0.232
-0.19%
$ 25.83 million $ 719
Jun 1, 7 AM $ 0.233
-1.22%
$ 25.88 million $ 943
Jun 1, 6 AM $ 0.236
-2.43%
$ 26.23 million $ 952
Jun 1, 5 AM $ 0.242
-3.70%
$ 26.85 million $ 1,069
Jun 1, 4 AM $ 0.25
-8.02%
$ 27.82 million $ 1,090
Jun 1, 3 AM $ 0.272
+3.10%
$ 30.21 million $ 1,165
Jun 1, 2 AM $ 0.265
+6.67%
$ 29.45 million $ 1,132
Jun 1, 1 AM $ 0.25
+18.49%
$ 27.75 million $ 1,023
Jun 1, 12 AM $ 0.211
-0.08%
$ 23.42 million $ 2,732
May 31, 11 PM $ 0.212
-0.43%
$ 23.6 million $ 2,721
May 31, 10 PM $ 0.213
-3.51%
$ 23.7 million $ 2,578
May 31, 9 PM $ 0.221
-0.33%
$ 24.6 million $ 372
May 31, 8 PM $ 0.222
-0.23%
$ 24.68 million $ 373
May 31, 7 PM $ 0.223
-0.24%
$ 24.74 million $ 317
May 31, 6 PM $ 0.223
-0.03%
$ 24.81 million $ 337
May 31, 5 PM $ 0.223
-3.01%
$ 24.82 million $ 252
May 31, 4 PM $ 0.231
-2.81%
$ 25.69 million $ 327
May 31, 3 PM $ 0.238
-9.41%
$ 26.42 million $ 339
May 31, 2 PM $ 0.261
-19.39%
$ 28.97 million $ 367
May 31, 1 PM $ 0.32
-16.05%
$ 35.52 million $ 419
May 31, 12 PM $ 0.379
+2.23%
$ 42.16 million $ 472
May 31, 11 AM $ 0.366
+2.50%
$ 40.68 million $ 398
May 31, 10 AM $ 0.362
+7.04%
$ 40.25 million $ 448
May 31, 9 AM $ 0.353
+30.87%
$ 39.22 million $ 388