Resolv Liquidity Provider Toke Historical Data

RLP Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.362
+7.04%
$ 40.25 million $ 448
May 31, 9 AM $ 0.353
+30.87%
$ 39.22 million $ 388
May 31, 8 AM $ 0.273
-12.10%
$ 30.34 million $ 288
May 31, 7 AM $ 0.318
+18.06%
$ 35.33 million $ 106
May 31, 6 AM $ 0.294
-24.37%
$ 32.71 million $ 118
May 31, 5 AM $ 0.391
+40.54%
$ 43.43 million $ 31
May 31, 4 AM $ 0.283
+6.71%
$ 31.42 million $ 61
May 31, 3 AM $ 0.263
+24.54%
$ 29.22 million $ 56
May 31, 2 AM $ 0.211
-0.22%
$ 23.46 million $ 184
May 31, 1 AM $ 0.212
+2.48%
$ 23.51 million $ 170
May 31, 12 AM $ 0.206
-0.01%
$ 22.94 million $ 169
May 30, 11 PM $ 0.206
+0.00%
$ 22.95 million $ 169
May 30, 10 PM $ 0.206
+0.00%
$ 22.95 million $ 169
May 30, 9 PM $ 0.206
+0.00%
$ 22.95 million $ 169
May 30, 8 PM $ 0.206
+0.01%
$ 22.95 million $ 184
May 30, 7 PM $ 0.206
+0.00%
$ 22.94 million $ 223
May 30, 6 PM $ 0.206
+0.00%
$ 22.94 million $ 254
May 30, 5 PM $ 0.206
+0.00%
$ 22.94 million $ 254
May 30, 4 PM $ 0.206
+0.01%
$ 22.94 million $ 254
May 30, 3 PM $ 0.206
+0.05%
$ 22.94 million $ 254
May 30, 2 PM $ 0.206
+0.00%
$ 22.93 million $ 254
May 30, 1 PM $ 0.206
+0.00%
$ 22.93 million $ 254
May 30, 12 PM $ 0.206
+0.00%
$ 22.93 million $ 254
May 30, 11 AM $ 0.206
+0.00%
$ 22.93 million $ 254
May 30, 10 AM $ 0.206
+0.00%
$ 22.93 million $ 259
May 30, 9 AM $ 0.206
+0.00%
$ 22.93 million $ 259
May 30, 8 AM $ 0.206
+0.00%
$ 22.93 million $ 259
May 30, 7 AM $ 0.206
+0.00%
$ 22.93 million $ 260
May 30, 6 AM $ 0.206
-0.01%
$ 22.93 million $ 291
May 30, 5 AM $ 0.207
+0.02%
$ 22.95 million $ 292
May 30, 4 AM $ 0.206
-0.44%
$ 22.95 million $ 123
May 30, 3 AM $ 0.207
-1.86%
$ 23.02 million $ 126
May 30, 2 AM $ 0.21
+1.68%
$ 23.37 million $ 126
May 30, 1 AM $ 0.207
-0.04%
$ 22.99 million $ 125
May 30, 12 AM $ 0.207
-0.08%
$ 23 million $ 203
May 29, 11 PM $ 0.207
-0.34%
$ 23.02 million $ 214
May 29, 10 PM $ 0.208
+0.06%
$ 23.1 million $ 213
May 29, 9 PM $ 0.208
+0.34%
$ 23.08 million $ 213
May 29, 8 PM $ 0.207
-0.27%
$ 23.01 million $ 226
May 29, 7 PM $ 0.208
-0.80%
$ 23.08 million $ 722
May 29, 6 PM $ 0.221
-0.54%
$ 24.55 million $ 771
May 29, 5 PM $ 0.223
-0.49%
$ 24.78 million $ 140
May 29, 4 PM $ 0.223
-5.01%
$ 24.75 million $ 142
May 29, 3 PM $ 0.238
-8.95%
$ 26.42 million $ 148
May 29, 2 PM $ 0.26
-5.25%
$ 28.88 million $ 186
May 29, 1 PM $ 0.26
+12.94%
$ 28.86 million $ 332
May 29, 12 PM $ 0.231
-2.12%
$ 25.65 million $ 303
May 29, 11 AM $ 0.24
-10.61%
$ 26.65 million $ 319
May 29, 10 AM $ 0.265
+16.45%
$ 29.44 million $ 352
May 29, 9 AM $ 0.227
-3.15%
$ 25.26 million $ 396