Resolv Liquidity Provider Toke Historical Data

RLP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 1.3
-0.15%
$ 38.7 million $ 241
Mar 9, 8 PM $ 1.3
+0.45%
$ 38.74 million $ 241
Mar 9, 7 PM $ 1.29
-0.01%
$ 38.57 million $ 240
Mar 9, 6 PM $ 1.29
-0.13%
$ 38.53 million $ 240
Mar 9, 5 PM $ 1.29
+0.02%
$ 38.59 million $ 240
Mar 9, 4 PM $ 1.3
+0.02%
$ 38.61 million $ 237
Mar 9, 3 PM $ 1.29
+0.10%
$ 38.57 million $ 237
Mar 9, 2 PM $ 1.29
-0.01%
$ 38.55 million $ 241
Mar 9, 1 PM $ 1.29
+0.01%
$ 38.57 million $ 236
Mar 9, 12 PM $ 1.3
+0.15%
$ 38.61 million $ 236
Mar 9, 11 AM $ 1.29
+0.07%
$ 38.58 million $ 236
Mar 9, 10 AM $ 1.29
-0.01%
$ 38.56 million $ 236
Mar 9, 9 AM $ 1.29
+0.02%
$ 38.56 million $ 236
Mar 9, 8 AM $ 1.29
-0.03%
$ 38.54 million $ 259
Mar 9, 7 AM $ 1.29
+0.09%
$ 38.53 million $ 259
Mar 9, 6 AM $ 1.29
+0.16%
$ 38.48 million $ 273
Mar 9, 5 AM $ 1.29
+0.00%
$ 38.41 million $ 452
Mar 9, 4 AM $ 1.29
+0.45%
$ 38.42 million $ 1,114
Mar 9, 3 AM $ 1.28
-0.01%
$ 38.24 million $ 1,015
Mar 9, 2 AM $ 1.28
-0.01%
$ 38.25 million $ 1,015
Mar 9, 1 AM $ 1.28
-0.02%
$ 38.25 million $ 1,024
Mar 9, 12 AM $ 1.28
+0.53%
$ 38.26 million $ 972
Mar 8, 11 PM $ 1.28
-0.07%
$ 38.05 million $ 972
Mar 8, 10 PM $ 1.28
+0.00%
$ 38.08 million $ 966
Mar 8, 9 PM $ 1.28
-0.45%
$ 38.08 million $ 966
Mar 8, 8 PM $ 1.28
+0.00%
$ 38.26 million $ 312
Mar 8, 7 PM $ 1.28
+0.00%
$ 38.26 million $ 312
Mar 8, 6 PM $ 1.28
+0.00%
$ 38.26 million $ 312
Mar 8, 5 PM $ 1.28
+0.00%
$ 38.26 million $ 312
Mar 8, 4 PM $ 1.28
+0.00%
$ 38.26 million $ 233
Mar 8, 3 PM $ 1.28
+0.00%
$ 38.26 million $ 233
Mar 8, 2 PM $ 1.28
+0.00%
$ 38.26 million $ 391
Mar 8, 1 PM $ 1.28
+0.00%
$ 38.26 million $ 1,586
Mar 8, 12 PM $ 1.28
+0.00%
$ 38.26 million $ 1,586
Mar 8, 11 AM $ 1.28
+0.00%
$ 38.26 million $ 1,586
Mar 8, 10 AM $ 1.28
+0.75%
$ 38.26 million $ 1,588
Mar 8, 9 AM $ 1.27
+0.03%
$ 37.97 million $ 1,588
Mar 8, 8 AM $ 1.27
-0.77%
$ 37.96 million $ 1,569
Mar 8, 7 AM $ 1.28
+0.00%
$ 38.03 million $ 1,563
Mar 8, 6 AM $ 1.28
+0.35%
$ 38.03 million $ 1,549
Mar 8, 5 AM $ 1.27
-0.96%
$ 37.89 million $ 777
Mar 8, 4 AM $ 1.28
+0.94%
$ 38.26 million $ 677
Mar 8, 3 AM $ 1.27
-0.28%
$ 37.9 million $ 777
Mar 8, 2 AM $ 1.27
+0.01%
$ 38 million $ 1,096
Mar 8, 1 AM $ 1.27
+0.00%
$ 38 million $ 1,095
Mar 8, 12 AM $ 1.27
+0.01%
$ 38 million $ 1,086
Mar 7, 11 PM $ 1.27
+0.01%
$ 38 million $ 1,086
Mar 7, 10 PM $ 1.27
+0.00%
$ 38 million $ 1,086
Mar 7, 9 PM $ 1.27
+0.00%
$ 38 million $ 1,083
Mar 7, 8 PM $ 1.28
+0.00%
$ 38.26 million $ 28,296