Resolv Liquidity Provider Toke Historical Data

RLP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 1.28
+0.00%
$ 38.26 million $ 28,296
Mar 7, 7 PM $ 1.28
-0.23%
$ 38.17 million $ 30,992
Mar 7, 6 PM $ 1.28
+0.00%
$ 38.26 million $ 30,892
Mar 7, 5 PM $ 1.28
-0.03%
$ 38.26 million $ 33,174
Mar 7, 4 PM $ 1.28
+0.03%
$ 38.27 million $ 33,174
Mar 7, 3 PM $ 1.28
+0.00%
$ 38.26 million $ 33,274
Mar 7, 2 PM $ 1.28
-0.02%
$ 38.26 million $ 34,712
Mar 7, 1 PM $ 1.28
+0.00%
$ 38.27 million $ 34,453
Mar 7, 12 PM $ 1.28
+0.00%
$ 38.27 million $ 34,453
Mar 7, 11 AM $ 1.28
+0.00%
$ 38.27 million $ 33,953
Mar 7, 10 AM $ 1.28
+0.00%
$ 38.27 million $ 33,953
Mar 7, 9 AM $ 1.28
+0.00%
$ 38.27 million $ 33,950
Mar 7, 8 AM $ 1.28
+0.00%
$ 38.27 million $ 33,947
Mar 7, 7 AM $ 1.28
+0.00%
$ 38.27 million $ 33,355
Mar 7, 6 AM $ 1.28
+0.00%
$ 38.27 million $ 33,360
Mar 7, 5 AM $ 1.28
+0.00%
$ 38.27 million $ 33,360
Mar 7, 4 AM $ 1.28
+0.00%
$ 38.27 million $ 33,360
Mar 7, 3 AM $ 1.28
+0.00%
$ 38.27 million $ 33,830
Mar 7, 2 AM $ 1.28
+0.00%
$ 38.27 million $ 33,511
Mar 7, 1 AM $ 1.28
+0.00%
$ 38.27 million $ 33,511
Mar 7, 12 AM $ 1.28
+0.00%
$ 38.27 million $ 33,511
Mar 6, 11 PM $ 1.28
+0.00%
$ 38.27 million $ 33,511
Mar 6, 10 PM $ 1.28
+0.01%
$ 38.26 million $ 33,649
Mar 6, 9 PM $ 1.28
-0.01%
$ 38.26 million $ 33,450
Mar 6, 8 PM $ 1.28
+0.00%
$ 38.27 million $ 33,185
Mar 6, 7 PM $ 1.28
+0.00%
$ 38.27 million $ 33,185
Mar 6, 6 PM $ 1.28
+0.00%
$ 38.27 million $ 31,185
Mar 6, 5 PM $ 1.28
+0.00%
$ 38.27 million $ 29,878
Mar 6, 4 PM $ 1.28
+0.00%
$ 38.27 million $ 29,902
Mar 6, 3 PM $ 1.28
+0.00%
$ 38.26 million $ 29,902
Mar 6, 2 PM $ 1.28
+0.00%
$ 38.25 million $ 1,151
Mar 6, 1 PM $ 1.28
+0.00%
$ 38.25 million $ 1,151
Mar 6, 12 PM $ 1.28
+0.00%
$ 38.25 million $ 1,151
Mar 6, 11 AM $ 1.28
+0.00%
$ 38.25 million $ 1,151
Mar 6, 10 AM $ 1.28
+0.00%
$ 38.25 million $ 27,943
Mar 6, 9 AM $ 1.28
+0.00%
$ 38.25 million $ 27,943
Mar 6, 8 AM $ 1.28
+0.00%
$ 38.25 million $ 27,943
Mar 6, 7 AM $ 1.28
+0.08%
$ 38.25 million $ 27,983
Mar 6, 6 AM $ 1.28
+0.00%
$ 38.22 million $ 27,979
Mar 6, 5 AM $ 1.28
+0.00%
$ 38.27 million $ 27,979
Mar 6, 4 AM $ 1.28
+0.01%
$ 38.27 million $ 27,961
Mar 6, 3 AM $ 1.28
+0.00%
$ 38.26 million $ 39,162
Mar 6, 2 AM $ 1.28
+0.00%
$ 38.27 million $ 49,016
Mar 6, 1 AM $ 1.28
+0.00%
$ 38.27 million $ 59,096
Mar 6, 12 AM $ 1.28
+0.00%
$ 38.27 million $ 59,096
Mar 5, 11 PM $ 1.28
+0.00%
$ 38.27 million $ 59,096
Mar 5, 10 PM $ 1.28
+0.01%
$ 38.27 million $ 58,958
Mar 5, 9 PM $ 1.28
+0.01%
$ 38.26 million $ 58,944
Mar 5, 8 PM $ 1.28
+0.00%
$ 38.26 million $ 62,363
Mar 5, 7 PM $ 1.28
+0.00%
$ 38.26 million $ 66,800