Resolv Liquidity Provider Toke Historical Data

RLP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1.28
+0.00%
$ 38.26 million $ 62,363
Mar 5, 7 PM $ 1.28
+0.00%
$ 38.26 million $ 66,800
Mar 5, 6 PM $ 1.28
+0.00%
$ 38.26 million $ 70,647
Mar 5, 5 PM $ 1.28
+0.00%
$ 38.26 million $ 70,647
Mar 5, 4 PM $ 1.28
+0.00%
$ 38.26 million $ 98,494
Mar 5, 3 PM $ 1.28
+0.00%
$ 38.26 million $ 120,638
Mar 5, 2 PM $ 1.28
+0.00%
$ 38.26 million $ 120,638
Mar 5, 1 PM $ 1.28
+0.00%
$ 38.26 million $ 130,813
Mar 5, 12 PM $ 1.28
+0.00%
$ 38.26 million $ 130,813
Mar 5, 11 AM $ 1.28
+0.00%
$ 38.26 million $ 130,814
Mar 5, 10 AM $ 1.28
+0.00%
$ 38.26 million $ 131,862
Mar 5, 9 AM $ 1.28
+0.00%
$ 38.26 million $ 131,863
Mar 5, 8 AM $ 1.28
+0.00%
$ 38.26 million $ 131,905
Mar 5, 7 AM $ 1.28
+0.00%
$ 38.26 million $ 131,905
Mar 5, 6 AM $ 1.28
+0.00%
$ 38.26 million $ 132,007
Mar 5, 5 AM $ 1.28
+0.00%
$ 38.26 million $ 132,007
Mar 5, 4 AM $ 1.28
+0.00%
$ 38.26 million $ 132,096
Mar 5, 3 AM $ 1.28
+0.02%
$ 38.25 million $ 131,841
Mar 5, 2 AM $ 1.28
+0.00%
$ 38.25 million $ 120,640
Mar 5, 1 AM $ 1.28
+0.00%
$ 38.25 million $ 120,574
Mar 5, 12 AM $ 1.28
+0.00%
$ 38.25 million $ 120,469
Mar 4, 11 PM $ 1.28
+0.00%
$ 38.25 million $ 120,469
Mar 4, 10 PM $ 1.28
+0.00%
$ 38.25 million $ 120,846
Mar 4, 9 PM $ 1.28
-0.01%
$ 38.25 million $ 117,445
Mar 4, 8 PM $ 1.28
+0.00%
$ 38.25 million $ 137,445
Mar 4, 7 PM $ 1.28
-0.01%
$ 38.25 million $ 137,427
Mar 4, 6 PM $ 1.28
+0.00%
$ 38.25 million $ 173,538
Mar 4, 5 PM $ 1.28
-0.01%
$ 38.25 million $ 214,693
Mar 4, 4 PM $ 1.28
+0.00%
$ -- $ 182,022
Mar 4, 1 PM $ 1.28
+0.00%
$ 38.26 million $ 214,305
Mar 4, 12 PM $ 1.28
+0.00%
$ 38.26 million $ 214,305
Mar 4, 11 AM $ 1.28
+0.00%
$ 38.26 million $ 214,305
Mar 4, 9 AM $ 1.28
+0.00%
$ 38.25 million $ 274,550
Mar 4, 8 AM $ 1.28
+0.00%
$ 38.25 million $ 274,508
Mar 4, 7 AM $ 1.28
+0.00%
$ 38.26 million $ 264,332
Mar 4, 6 AM $ 1.28
+0.00%
$ 38.26 million $ 264,332
Mar 4, 5 AM $ 1.28
+0.00%
$ 38.26 million $ 264,332
Mar 4, 4 AM $ 1.28
+0.00%
$ 38.26 million $ 264,282
Mar 4, 3 AM $ 1.28
+0.00%
$ 38.25 million $ 237,934
Mar 4, 2 AM $ 1.28
+0.00%
$ 38.25 million $ 237,934
Mar 4, 1 AM $ 1.28
+0.00%
$ 38.25 million $ 237,934
Mar 4, 12 AM $ 1.28
+0.00%
$ 38.25 million $ 237,934
Mar 3, 11 PM $ 1.28
+0.00%
$ 38.25 million $ 237,986
Mar 3, 10 PM $ 1.28
+0.00%
$ 38.25 million $ 250,756
Mar 3, 9 PM $ 1.28
+0.00%
$ 38.25 million $ 250,756
Mar 3, 8 PM $ 1.28
+0.00%
$ 38.25 million $ 250,706
Mar 3, 7 PM $ 1.28
+0.09%
$ 38.25 million $ 264,963
Mar 3, 6 PM $ 1.28
+0.00%
$ 38.22 million $ 271,112
Mar 3, 5 PM $ 1.28
+0.00%
$ 38.22 million $ 250,449
Mar 3, 4 PM $ 1.28
+0.00%
$ 38.22 million $ 250,448