Resolv Liquidity Provider Toke Historical Data

RLP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 1.28
+0.00%
$ 38.22 million $ 250,449
Mar 3, 4 PM $ 1.28
+0.00%
$ 38.22 million $ 250,448
Mar 3, 3 PM $ 1.28
+0.02%
$ 38.22 million $ 250,448
Mar 3, 2 PM $ 1.28
+0.04%
$ 38.21 million $ 216,432
Mar 3, 1 PM $ 1.28
+0.06%
$ 38.2 million $ 165,877
Mar 3, 12 PM $ 1.28
+0.06%
$ 38.17 million $ 115,673
Mar 3, 11 AM $ 1.28
+0.24%
$ 38.15 million $ 104,889
Mar 3, 10 AM $ 1.28
-0.10%
$ 38.06 million $ 74,878
Mar 3, 9 AM $ 1.28
+0.47%
$ 38.09 million $ 54,872
Mar 3, 8 AM $ 1.27
-0.36%
$ 37.91 million $ 33,487
Mar 3, 7 AM $ 1.27
+0.00%
$ 38 million $ 48,040
Mar 3, 6 AM $ 1.28
-0.04%
$ 38.01 million $ 48,042
Mar 3, 5 AM $ 1.28
-0.06%
$ 38.03 million $ 48,068
Mar 3, 4 AM $ 1.28
-0.30%
$ 38.11 million $ 48,005
Mar 3, 3 AM $ 1.28
+0.07%
$ 38.23 million $ 47,975
Mar 3, 2 AM $ 1.28
+0.11%
$ 38.2 million $ 47,972
Mar 3, 1 AM $ 1.28
+0.06%
$ 38.28 million $ 47,982
Mar 3, 12 AM $ 1.28
+0.46%
$ 38.26 million $ 47,958
Mar 2, 11 PM $ 1.28
-0.02%
$ 38.08 million $ 48,170
Mar 2, 10 PM $ 1.28
-0.01%
$ 38.09 million $ 48,169
Mar 2, 9 PM $ 1.28
-0.02%
$ 38.09 million $ 35,025
Mar 2, 8 PM $ 1.28
-0.04%
$ 38.1 million $ 35,055
Mar 2, 7 PM $ 1.28
-0.25%
$ 38.11 million $ 35,015
Mar 2, 6 PM $ 1.28
-0.11%
$ 38.21 million $ 14,767
Mar 2, 5 PM $ 1.28
+0.04%
$ 38.25 million $ 14,762
Mar 2, 4 PM $ 1.28
-0.02%
$ 38.24 million $ 15,733
Mar 2, 3 PM $ 1.28
+0.02%
$ 38.24 million $ 15,733
Mar 2, 2 PM $ 1.28
+0.00%
$ 38.24 million $ 15,528
Mar 2, 1 PM $ 1.28
+0.00%
$ 38.24 million $ 15,528
Mar 2, 12 PM $ 1.28
+0.00%
$ 38.24 million $ 15,523
Mar 2, 11 AM $ 1.28
+0.00%
$ 38.24 million $ 15,523
Mar 2, 10 AM $ 1.28
+0.00%
$ 38.24 million $ 15,523
Mar 2, 9 AM $ 1.28
+0.00%
$ 38.24 million $ 15,523
Mar 2, 8 AM $ 1.28
+0.00%
$ 38.24 million $ 17,897
Mar 2, 7 AM $ 1.28
+0.57%
$ 38.24 million $ 17,846
Mar 2, 6 AM $ 1.28
+0.00%
$ 38.02 million $ 3,359
Mar 2, 5 AM $ 1.28
+0.28%
$ 38.02 million $ 3,359
Mar 2, 4 AM $ 1.27
-0.60%
$ 37.91 million $ 3,487
Mar 2, 3 AM $ 1.28
-0.16%
$ 38.14 million $ 13,681
Mar 2, 2 AM $ 1.28
+0.00%
$ 38.2 million $ 11,311
Mar 2, 1 AM $ 1.28
+0.00%
$ 38.2 million $ 11,329
Mar 2, 12 AM $ 1.28
+0.00%
$ 38.2 million $ 11,329
Mar 1, 11 PM $ 1.28
+0.00%
$ 38.2 million $ 11,329
Mar 1, 10 PM $ 1.28
+0.00%
$ 38.2 million $ 13,600
Mar 1, 9 PM $ 1.28
+0.00%
$ 38.2 million $ 13,600
Mar 1, 8 PM $ 1.28
+0.00%
$ 38.2 million $ 13,616
Mar 1, 7 PM $ 1.28
+0.00%
$ 38.2 million $ 13,616
Mar 1, 6 PM $ 1.28
+0.18%
$ 38.2 million $ 13,616
Mar 1, 5 PM $ 1.28
-0.22%
$ 38.13 million $ 13,617
Mar 1, 4 PM $ 1.28
-0.01%
$ 38.22 million $ 10,424