Resolv Liquidity Provider Toke Historical Data

RLP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 1.28
-0.22%
$ 38.13 million $ 13,617
Mar 1, 4 PM $ 1.28
-0.01%
$ 38.22 million $ 10,424
Mar 1, 3 PM $ 1.28
+0.00%
$ 38.22 million $ 10,409
Mar 1, 2 PM $ 1.28
+0.00%
$ 38.22 million $ 10,409
Mar 1, 1 PM $ 1.28
+0.00%
$ 38.22 million $ 10,409
Mar 1, 12 PM $ 1.28
+0.00%
$ 38.22 million $ 10,409
Mar 1, 11 AM $ 1.28
+0.00%
$ 38.22 million $ 16,753
Mar 1, 10 AM $ 1.28
+0.00%
$ 38.22 million $ 16,753
Mar 1, 9 AM $ 1.28
+0.00%
$ 38.22 million $ 16,753
Mar 1, 8 AM $ 1.28
+0.00%
$ 38.22 million $ 18,569
Mar 1, 7 AM $ 1.28
+0.00%
$ 38.22 million $ 18,569
Mar 1, 6 AM $ 1.28
+0.00%
$ 38.22 million $ 78,841
Mar 1, 5 AM $ 1.28
+0.00%
$ 38.22 million $ 345,969
Mar 1, 4 AM $ 1.28
+0.00%
$ 38.25 million $ 345,989
Mar 1, 3 AM $ 1.28
+0.10%
$ 38.25 million $ 509,260
Mar 1, 2 AM $ 1.28
+0.00%
$ 38.22 million $ 499,065
Mar 1, 1 AM $ 1.28
+0.00%
$ 38.22 million $ 499,047
Mar 1, 12 AM $ 1.28
+0.00%
$ 38.22 million $ 499,047
Feb 28, 11 PM $ 1.28
+0.00%
$ 38.22 million $ 499,047
Feb 28, 10 PM $ 1.28
+0.00%
$ 38.22 million $ 499,028
Feb 28, 9 PM $ 1.28
+0.00%
$ 38.22 million $ 499,028
Feb 28, 8 PM $ 1.28
+0.00%
$ 38.22 million $ 499,156
Feb 28, 7 PM $ 1.28
+0.00%
$ 38.22 million $ 509,438
Feb 28, 6 PM $ 1.28
+0.00%
$ 38.22 million $ 510,533
Feb 28, 5 PM $ 1.28
+0.00%
$ 38.22 million $ 510,533
Feb 28, 4 PM $ 1.28
+0.00%
$ 38.22 million $ 510,533
Feb 28, 3 PM $ 1.28
+0.00%
$ 38.22 million $ 510,533
Feb 28, 2 PM $ 1.28
+0.00%
$ 38.22 million $ 510,533
Feb 28, 1 PM $ 1.28
+0.00%
$ 38.22 million $ 510,533
Feb 28, 12 PM $ 1.28
+0.00%
$ 38.22 million $ 510,533
Feb 28, 11 AM $ 1.28
+0.00%
$ 38.22 million $ 534,533
Feb 28, 10 AM $ 1.28
-0.06%
$ 38.22 million $ 534,533
Feb 28, 9 AM $ 1.28
+0.00%
$ 38.25 million $ 528,152
Feb 28, 8 AM $ 1.28
+0.00%
$ 38.24 million $ 526,333
Feb 28, 7 AM $ 1.28
+0.00%
$ 38.24 million $ 526,333
Feb 28, 6 AM $ 1.28
+0.13%
$ 38.24 million $ 466,077
Feb 28, 5 AM $ 1.28
+0.00%
$ 38.19 million $ 466,050
Feb 28, 4 AM $ 1.28
+0.01%
$ 38.19 million $ 198,922
Feb 28, 3 AM $ 1.28
-0.08%
$ 38.19 million $ 35,523
Feb 28, 2 AM $ 1.28
+0.00%
$ 38.22 million $ 35,523
Feb 28, 1 AM $ 1.28
+0.00%
$ 38.22 million $ 35,523
Feb 28, 12 AM $ 1.28
+0.00%
$ 38.22 million $ 35,523
Feb 27, 11 PM $ 1.28
+0.00%
$ 38.22 million $ 35,523
Feb 27, 10 PM $ 1.28
+0.00%
$ 38.22 million $ 35,523
Feb 27, 9 PM $ 1.28
+0.00%
$ 38.22 million $ 35,523
Feb 27, 8 PM $ 1.28
-0.09%
$ 38.22 million $ 37,394
Feb 27, 7 PM $ 1.28
+0.09%
$ 38.25 million $ 37,394
Feb 27, 6 PM $ 1.28
+0.00%
$ 38.22 million $ 27,097
Feb 27, 5 PM $ 1.28
+0.00%
$ 38.22 million $ 26,042
Feb 27, 4 PM $ 1.28
+0.00%
$ 38.22 million $ 26,042