Resolv Liquidity Provider Toke Historical Data

RLP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 1.28
+0.00%
$ 38.22 million $ 26,042
Feb 27, 3 PM $ 1.28
+0.00%
$ 38.22 million $ 26,042
Feb 27, 2 PM $ 1.28
+0.00%
$ 38.22 million $ 26,042
Feb 27, 1 PM $ 1.28
+0.00%
$ 38.22 million $ 26,042
Feb 27, 12 PM $ 1.28
+0.00%
$ 38.22 million $ 26,052
Feb 27, 11 AM $ 1.28
+0.04%
$ 38.22 million $ 2,011
Feb 27, 10 AM $ 1.28
+0.00%
$ 38.2 million $ 2,011
Feb 27, 9 AM $ 1.28
+0.00%
$ 38.2 million $ 2,011
Feb 27, 8 AM $ 1.28
+0.00%
$ 38.2 million $ 2,011
Feb 27, 7 AM $ 1.28
+0.00%
$ 38.2 million $ 2,011
Feb 27, 6 AM $ 1.28
+0.00%
$ 38.2 million $ 2,011
Feb 27, 5 AM $ 1.28
+0.00%
$ 38.2 million $ 14,094
Feb 27, 4 AM $ 1.28
+0.00%
$ 38.2 million $ 14,092
Feb 27, 3 AM $ 1.28
+0.00%
$ 38.2 million $ 14,092
Feb 27, 2 AM $ 1.28
+0.00%
$ 38.2 million $ 14,092
Feb 27, 1 AM $ 1.28
+0.00%
$ 38.2 million $ 14,092
Feb 27, 12 AM $ 1.28
+0.00%
$ 38.2 million $ 102,454
Feb 26, 11 PM $ 1.28
+0.00%
$ 38.2 million $ 102,453
Feb 26, 10 PM $ 1.28
+0.00%
$ 38.2 million $ 102,453
Feb 26, 9 PM $ 1.28
+0.00%
$ 38.2 million $ 102,453
Feb 26, 8 PM $ 1.28
+0.00%
$ 38.2 million $ 102,453
Feb 26, 7 PM $ 1.28
+0.00%
$ 38.2 million $ 102,653
Feb 26, 6 PM $ 1.28
+0.00%
$ 38.2 million $ 105,062
Feb 26, 5 PM $ 1.28
+0.00%
$ 38.2 million $ 105,063
Feb 26, 4 PM $ 1.28
+0.00%
$ 38.2 million $ 105,063
Feb 26, 3 PM $ 1.28
+0.00%
$ 38.2 million $ 105,063
Feb 26, 2 PM $ 1.28
+0.00%
$ 38.2 million $ 105,063
Feb 26, 1 PM $ 1.28
+0.00%
$ 38.2 million $ 105,063
Feb 26, 12 PM $ 1.28
+0.00%
$ 38.2 million $ 116,228
Feb 26, 11 AM $ 1.28
+0.00%
$ 38.2 million $ 116,228
Feb 26, 10 AM $ 1.28
+0.00%
$ 38.2 million $ 116,228
Feb 26, 9 AM $ 1.28
+0.00%
$ 38.2 million $ 116,228
Feb 26, 8 AM $ 1.28
+0.00%
$ 38.2 million $ 116,228
Feb 26, 7 AM $ 1.28
+0.00%
$ 38.2 million $ 116,228
Feb 26, 6 AM $ 1.28
+0.00%
$ 38.2 million $ 116,228
Feb 26, 5 AM $ 1.28
-0.02%
$ 38.2 million $ 116,232
Feb 26, 4 AM $ 1.28
+0.00%
$ 38.21 million $ 203,226
Feb 26, 3 AM $ 1.28
+0.00%
$ 38.21 million $ 203,636
Feb 26, 2 AM $ 1.28
+0.00%
$ 38.21 million $ 203,778
Feb 26, 1 AM $ 1.28
+0.00%
$ 38.21 million $ 203,878
Feb 26, 12 AM $ 1.28
+0.00%
$ 38.21 million $ 204,218
Feb 25, 11 PM $ 1.28
+0.00%
$ 38.21 million $ 115,858
Feb 25, 10 PM $ 1.28
+0.00%
$ 38.21 million $ 115,858
Feb 25, 9 PM $ 1.28
+0.00%
$ 38.21 million $ 115,982
Feb 25, 8 PM $ 1.28
+0.00%
$ 38.21 million $ 115,984
Feb 25, 7 PM $ 1.28
+0.00%
$ 38.21 million $ 115,987
Feb 25, 6 PM $ 1.28
+0.00%
$ 38.21 million $ 115,800
Feb 25, 5 PM $ 1.28
+0.00%
$ 38.21 million $ 111,393
Feb 25, 4 PM $ 1.28
+0.00%
$ 38.21 million $ 136,248
Feb 25, 3 PM $ 1.28
+0.00%
$ 38.21 million $ 136,248