Resolv Liquidity Provider Toke Historical Data

RLP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 1.28
+0.00%
$ 38.21 million $ 136,248
Feb 25, 3 PM $ 1.28
+0.00%
$ 38.21 million $ 136,248
Feb 25, 2 PM $ 1.28
+0.00%
$ 38.21 million $ 136,337
Feb 25, 1 PM $ 1.28
+0.00%
$ 38.21 million $ 136,337
Feb 25, 12 PM $ 1.28
+0.00%
$ 38.21 million $ 131,725
Feb 25, 11 AM $ 1.28
+0.00%
$ 38.21 million $ 131,739
Feb 25, 10 AM $ 1.28
+0.00%
$ 38.21 million $ 131,739
Feb 25, 9 AM $ 1.28
+0.00%
$ 38.21 million $ 153,250
Feb 25, 8 AM $ 1.28
+0.00%
$ 38.21 million $ 153,250
Feb 25, 7 AM $ 1.28
-0.02%
$ 38.21 million $ 153,250
Feb 25, 6 AM $ 1.28
+0.00%
$ 38.22 million $ 146,688
Feb 25, 5 AM $ 1.28
-0.03%
$ 38.22 million $ 146,688
Feb 25, 4 AM $ 1.28
+0.03%
$ 38.23 million $ 146,683
Feb 25, 3 AM $ 1.28
+0.01%
$ 38.21 million $ 38,971
Feb 25, 2 AM $ 1.28
-0.01%
$ 38.21 million $ 39,082
Feb 25, 1 AM $ 1.28
-0.04%
$ 38.2 million $ 38,895
Feb 25, 12 AM $ 1.28
+0.00%
$ 38.22 million $ 37,583
Feb 24, 11 PM $ 1.28
+0.00%
$ 38.22 million $ 37,300
Feb 24, 10 PM $ 1.28
+0.00%
$ 38.22 million $ 43,768
Feb 24, 9 PM $ 1.28
+0.00%
$ 38.22 million $ 43,799
Feb 24, 8 PM $ 1.28
+0.00%
$ 38.22 million $ 43,530
Feb 24, 7 PM $ 1.28
+0.25%
$ 38.22 million $ 43,872
Feb 24, 6 PM $ 1.28
+0.00%
$ 38.12 million $ 43,866
Feb 24, 5 PM $ 1.28
-0.25%
$ 38.12 million $ 43,861
Feb 24, 4 PM $ 1.28
+0.04%
$ 38.22 million $ 37,406
Feb 24, 3 PM $ 1.28
+0.00%
$ 38.2 million $ 12,550
Feb 24, 2 PM $ 1.28
+0.00%
$ 38.2 million $ 18,877
Feb 24, 1 PM $ 1.28
+0.00%
$ 38.2 million $ 18,788
Feb 24, 12 PM $ 1.28
+0.00%
$ 38.2 million $ 18,788
Feb 24, 11 AM $ 1.28
+0.00%
$ 38.2 million $ 18,774
Feb 24, 10 AM $ 1.28
+0.26%
$ 38.2 million $ 18,774
Feb 24, 9 AM $ 1.28
-0.29%
$ 38.1 million $ 18,774
Feb 24, 8 AM $ 1.28
+0.00%
$ 38.22 million $ 7,160
Feb 24, 7 AM $ 1.28
+0.00%
$ 38.22 million $ 7,160
Feb 24, 6 AM $ 1.28
+0.69%
$ 38.22 million $ 7,486
Feb 24, 5 AM $ 1.27
-0.69%
$ 37.95 million $ 7,486
Feb 24, 4 AM $ 1.28
+0.02%
$ 38.22 million $ 6,868
Feb 24, 3 AM $ 1.28
-0.75%
$ 38.21 million $ 6,905
Feb 24, 2 AM $ 1.29
-0.14%
$ 38.49 million $ 6,905
Feb 24, 1 AM $ 1.29
+1.68%
$ 38.55 million $ 6,707
Feb 24, 12 AM $ 1.27
+0.01%
$ 37.92 million $ 6,841
Feb 23, 11 PM $ 1.27
-1.50%
$ 37.92 million $ 6,841
Feb 23, 10 PM $ 1.29
-0.03%
$ 38.5 million $ 6,630
Feb 23, 9 PM $ 1.29
+0.02%
$ 38.51 million $ 6,599
Feb 23, 8 PM $ 1.28
+0.01%
$ 38.18 million $ 6,596
Feb 23, 7 PM $ 1.28
-1.65%
$ 38.17 million $ 6,189
Feb 23, 6 PM $ 1.3
+1.47%
$ 38.82 million $ 4,684
Feb 23, 5 PM $ 1.28
-1.49%
$ 38.26 million $ 4,684
Feb 23, 4 PM $ 1.3
-0.01%
$ 38.83 million $ 3,493
Feb 23, 3 PM $ 1.3
+1.61%
$ 38.84 million $ 21,138