Resolv Liquidity Provider Toke Historical Data

RLP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 1.3
-0.01%
$ 38.83 million $ 3,493
Feb 23, 3 PM $ 1.3
+1.61%
$ 38.84 million $ 21,138
Feb 23, 2 PM $ 1.28
+0.00%
$ 38.22 million $ 21,133
Feb 23, 1 PM $ 1.28
-0.70%
$ 38.22 million $ 21,133
Feb 23, 12 PM $ 1.29
-0.70%
$ 38.49 million $ 20,467
Feb 23, 11 AM $ 1.28
-0.01%
$ 38.19 million $ 18,820
Feb 23, 10 AM $ 1.28
+0.02%
$ 38.18 million $ 18,820
Feb 23, 9 AM $ 1.28
-0.02%
$ 38.17 million $ 50,523
Feb 23, 8 AM $ 1.28
+0.00%
$ 38.18 million $ 50,074
Feb 23, 7 AM $ 1.28
+0.00%
$ 38.18 million $ 50,074
Feb 23, 6 AM $ 1.28
+0.00%
$ 38.18 million $ 50,074
Feb 23, 5 AM $ 1.28
+0.00%
$ 38.18 million $ 52,559
Feb 23, 4 AM $ 1.28
+0.00%
$ 38.18 million $ 52,559
Feb 23, 3 AM $ 1.28
+0.00%
$ 38.18 million $ 52,522
Feb 23, 2 AM $ 1.28
+0.06%
$ 38.18 million $ 52,522
Feb 23, 1 AM $ 1.28
+0.00%
$ 38.16 million $ 52,198
Feb 23, 12 AM $ 1.28
-0.04%
$ 38.16 million $ 51,862
Feb 22, 11 PM $ 1.28
+0.00%
$ 38.17 million $ 51,482
Feb 22, 10 PM $ 1.28
+0.00%
$ 38.17 million $ 51,482
Feb 22, 9 PM $ 1.28
+0.02%
$ 38.17 million $ 51,482
Feb 22, 8 PM $ 1.28
-0.04%
$ 38.16 million $ 50,197
Feb 22, 7 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 6 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 5 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 4 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 3 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 2 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 1 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 12 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 11 AM $ 1.28
-0.03%
$ 38.17 million $ 49,378
Feb 22, 10 AM $ 1.28
+0.41%
$ 38.18 million $ 31,933
Feb 22, 9 AM $ 1.28
+0.00%
$ 38.03 million $ 29
Feb 21, 2 PM $ 1.27
+0.00%
$ 37.99 million $ 10
Feb 21, 1 PM $ 1.27
+0.00%
$ 37.99 million $ 10
Feb 21, 12 PM $ 1.27
+0.00%
$ 37.99 million $ 10
Feb 21, 11 AM $ 1.27
+0.00%
$ 37.99 million $ 22
Feb 21, 10 AM $ 1.27
+0.00%
$ 37.99 million $ 22
Feb 21, 9 AM $ 1.27
+0.00%
$ 37.99 million $ 22
Feb 21, 8 AM $ 1.27
+0.00%
$ 37.99 million $ 22
Feb 21, 7 AM $ 1.27
-0.19%
$ 37.99 million $ 22
Feb 21, 6 AM $ 1.28
+0.19%
$ 38.06 million $ 22
Feb 21, 5 AM $ 1.27
+0.00%
$ 37.99 million $ 21
Feb 21, 4 AM $ 1.27
+0.00%
$ 37.99 million $ 21
Feb 21, 3 AM $ 1.27
-0.25%
$ 37.99 million $ 21
Feb 21, 2 AM $ 1.28
+0.00%
$ 38.08 million $ 21
Feb 21, 1 AM $ 1.28
+0.25%
$ 38.08 million $ 21
Feb 21, 12 AM $ 1.27
-0.10%
$ 37.99 million $ 12
Feb 20, 11 PM $ 1.28
+0.10%
$ 38.02 million $ 12
Feb 20, 10 PM $ 1.27
+0.00%
$ 37.99 million $ 11
Feb 20, 9 PM $ 1.27
+0.00%
$ 37.99 million $ 11