Resolv Liquidity Provider Toke Historical Data

RLP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 1.27
+0.00%
$ 37.99 million $ 11
Feb 20, 8 PM $ 1.27
+0.00%
$ 37.99 million $ 11
Feb 20, 7 PM $ 1.27
+0.00%
$ 37.99 million $ 501
Feb 20, 6 PM $ 1.27
+0.00%
$ 37.99 million $ 501
Feb 20, 5 PM $ 1.27
+0.00%
$ 37.99 million $ 572
Feb 20, 4 PM $ 1.27
+1.64%
$ 37.99 million $ 572
Feb 20, 3 PM $ 1.25
+0.00%
$ 37.37 million $ 572
Feb 20, 2 PM $ 1.25
-0.17%
$ 37.36 million $ 572
Feb 20, 1 PM $ 1.26
-0.38%
$ 37.43 million $ 22,526
Feb 20, 12 PM $ 1.26
+0.00%
$ 37.55 million $ 60,160
Feb 20, 11 AM $ 1.26
+0.00%
$ 37.54 million $ 968,956
Feb 20, 10 AM $ 1.26
-0.08%
$ 37.55 million $ 969,129
Feb 20, 9 AM $ 1.26
+0.02%
$ 37.57 million $ 969,552
Feb 20, 8 AM $ 1.26
-0.01%
$ 37.57 million $ 969,678
Feb 20, 7 AM $ 1.26
-0.01%
$ 37.57 million $ 947,529
Feb 20, 6 AM $ 1.26
+0.09%
$ 37.58 million $ 969,466
Feb 20, 5 AM $ 1.26
-0.01%
$ 37.54 million $ 968,796
Feb 20, 4 AM $ 1.26
+0.00%
$ 37.56 million $ 968,970
Feb 20, 3 AM $ 1.26
+0.02%
$ 37.55 million $ 969,004
Feb 20, 2 AM $ 1.26
+0.00%
$ 37.57 million $ 969,350
Feb 20, 1 AM $ 1.26
+0.00%
$ 37.57 million $ 969,334
Feb 20, 12 AM $ 1.26
-0.01%
$ 37.57 million $ 969,311
Feb 19, 11 PM $ 1.26
-0.01%
$ 37.57 million $ 947,602
Feb 19, 10 PM $ 1.26
-0.02%
$ 37.58 million $ 949,115
Feb 19, 9 PM $ 1.26
+0.01%
$ 37.58 million $ 949,164
Feb 19, 8 PM $ 1.26
+0.15%
$ 37.56 million $ 949,048
Feb 19, 7 PM $ 1.26
+0.00%
$ 37.51 million $ 947,963
Feb 19, 12 PM $ 1.24
+8.00%
$ 36.93 million $ 18,941
Feb 17, 8 AM $ 1.27
+0.00%
$ 37.97 million $ 1,218
Feb 15, 5 PM $ 1.28
+0.00%
$ 38.04 million $ 634
Feb 15, 4 PM $ 1.28
+1.09%
$ 38.05 million $ 625
Feb 15, 3 PM $ 1.27
+0.80%
$ 37.95 million $ 152
Feb 13, 1 PM $ 1.28
+0.00%
$ 38.17 million $ 623
Feb 13, 10 AM $ 1.3
+0.00%
$ 38.61 million $ 482
Feb 12, 9 AM $ 1.27
+0.00%
$ 37.81 million $ 173
Feb 11, 9 AM $ 1.27
+0.00%
$ 37.78 million $ 27
Feb 7, 9 AM $ 1.25
+0.00%
$ 37.39 million $ 228
Feb 6, 1 PM $ 1.28
+0.15%
$ 38.01 million $ 288
Feb 6, 7 AM $ 1.28
+0.00%
$ 38.08 million $ 270
Feb 6, 4 AM $ 1.28
+0.00%
$ 38.04 million $ 265
Feb 6, 3 AM $ 1.28
+0.00%
$ 38.14 million $ 654
Feb 6, 2 AM $ 1.26
+0.00%
$ 37.54 million $ 447
Feb 5, 7 AM $ 1.27
+0.00%
$ 37.78 million $ 377
Feb 5, 6 AM $ 1.25
-1.00%
$ 37.4 million $ 252
Jan 31, 1 PM $ 1.28
+0.00%
$ 38.17 million $ 6
Jan 28, 2 AM $ 1.26
-2.36%
$ 37.53 million $ 333
Jan 26, 1 AM $ 1.28
+2.49%
$ 38.21 million $ 3,034
Jan 25, 2 AM $ 1.27
-0.01%
$ 37.88 million $ 5,078
Jan 25, 1 AM $ 1.27
+0.04%
$ 37.88 million $ 4,848
Jan 24, 7 PM $ 1.29
+1.87%
$ 38.42 million $ 1,631