Resolv Liquidity Provider Toke Historical Data

RLP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 1.27
+0.04%
$ 37.88 million $ 4,848
Jan 24, 7 PM $ 1.29
+1.87%
$ 38.42 million $ 1,631
Jan 23, 5 PM $ 1.28
+0.00%
$ 38.2 million $ 104
Jan 23, 4 AM $ 1.29
+0.26%
$ 38.52 million $ 480
Jan 22, 9 PM $ 1.29
+0.00%
$ 38.46 million $ 776
Jan 18, 7 PM $ 1.28
+0.00%
$ 38.17 million $ 373
Jan 18, 6 PM $ 1.27
-0.15%
$ 37.88 million $ 278
Jan 17, 6 PM $ 1.27
+0.05%
$ 37.9 million $ 40
Jan 17, 12 PM $ 1.27
+0.00%
$ 38.01 million $ 25
Jan 16, 3 PM $ 1.24
+0.00%
$ 36.94 million $ 299
Jan 15, 8 PM $ 1.27
+0.00%
$ 37.81 million $ 77
Jan 15, 10 AM $ 1.27
+0.00%
$ 37.84 million $ 62
Jan 14, 9 PM $ 1.27
+0.00%
$ 38 million $ 270
Jan 14, 6 PM $ 1.28
+0.00%
$ 38.11 million $ 265
Jan 13, 11 PM $ 1.27
+0.06%
$ 37.83 million $ 147
Jan 12, 11 AM $ 1.27
+0.00%
$ 38.05 million $ 186
Jan 10, 3 PM $ 1.27
+0.24%
$ 37.82 million $ 48
Jan 10, 2 PM $ 1.26
+0.00%
$ 37.68 million $ 16
Jan 10, 12 PM $ 1.26
+0.00%
$ 37.68 million $ 13
Jan 9, 4 PM $ 1.26
+0.00%
$ 37.73 million $ 748
Jan 8, 11 AM $ 1.28
+0.00%
$ 38.06 million $ 482
Jan 7, 6 AM $ 1.26
-1.23%
$ 37.5 million $ 577
Jan 7, 4 AM $ 1.27
-0.67%
$ 38.04 million $ 429
Jan 7, 3 AM $ 1.28
+0.00%
$ 38.36 million $ 356
Jan 6, 11 PM $ 1.29
+0.00%
$ 38.47 million $ 351
Jan 6, 4 AM $ 1.28
+0.00%
$ 38.17 million $ 444
Jan 5, 6 PM $ 1.31
+0.00%
$ 39.22 million $ 211
Jan 3, 5 PM $ 1.28
+0.00%
$ 38.32 million $ 401
Jan 3, 7 AM $ 1.26
+0.00%
$ 37.51 million $ 143
Jan 3, 3 AM $ 1.26
+0.00%
$ 37.59 million $ 140
Jan 2, 10 PM $ 1.26
+0.00%
$ 37.64 million $ 116
Jan 2, 6 PM $ 1.26
-0.02%
$ 37.61 million $ 115
Jan 2, 2 PM $ 1.26
-0.01%
$ 37.58 million $ 2,315
Jan 2, 1 PM $ 1.26
+0.04%
$ 37.59 million $ 2,309
Dec 31, 7 PM $ 1.27
+0.00%
$ 37.85 million $ 2,165
Nov 22, 6 AM $ 1.26
+0.00%
$ 52.17 million $ 0
Nov 22, 5 AM $ 1.26
+0.00%
$ 52.17 million $ 0
Nov 22, 4 AM $ 1.26
+0.00%
$ 52.17 million $ 0
Nov 22, 3 AM $ 1.26
+0.00%
$ 52.17 million $ 0
Nov 22, 2 AM $ 1.26
+0.00%
$ 52.17 million $ 0
Nov 22, 1 AM $ 1.26
+0.00%
$ 52.17 million $ 0
Nov 22, 12 AM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 21, 11 PM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 21, 10 PM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 21, 9 PM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 21, 8 PM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 21, 7 PM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 21, 6 PM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 21, 5 PM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 21, 4 PM $ 1.26
+0.00%
$ 53.59 million $ 0