Resolv Liquidity Provider Toke Historical Data

RLP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 21, 4 PM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 21, 3 PM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 21, 2 PM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 21, 1 PM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 21, 12 PM $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 11, 8 AM $ 1.26
+0.00%
$ 40.78 million $ 3
Nov 11, 7 AM $ 1.26
+0.00%
$ 40.78 million $ 3
Nov 11, 6 AM $ 1.26
+0.00%
$ 40.78 million $ 3
Nov 11, 5 AM $ 1.26
+0.00%
$ 40.78 million $ 3
Nov 11, 4 AM $ 1.26
+0.00%
$ 40.78 million $ 3
Nov 11, 3 AM $ 1.26
+0.00%
$ 40.78 million $ 3
Nov 11, 2 AM $ 1.26
+0.00%
$ 40.78 million $ 3
Nov 11, 1 AM $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 11, 12 AM $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 10, 11 PM $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 10, 10 PM $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 10, 9 PM $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 10, 8 PM $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 10, 7 PM $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 10, 6 PM $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 10, 5 PM $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 10, 4 PM $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 10, 3 PM $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 10, 2 PM $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 10, 1 PM $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 10, 12 PM $ 1.26
+0.00%
$ 40.03 million $ 2,591
Nov 10, 11 AM $ 1.26
+0.00%
$ 40.03 million $ 3,455
Nov 10, 10 AM $ 1.26
+0.00%
$ 40.03 million $ 3,455
Nov 10, 9 AM $ 1.26
+0.00%
$ 40.03 million $ 3,455
Nov 10, 8 AM $ 1.26
+0.00%
$ 40.03 million $ 3,456
Nov 10, 7 AM $ 1.26
+0.00%
$ 40.03 million $ 3,453
Nov 10, 6 AM $ 1.26
+0.00%
$ 40.03 million $ 3,453
Nov 10, 5 AM $ 1.26
+0.00%
$ 40.03 million $ 3,453
Nov 10, 4 AM $ 1.26
+0.00%
$ 40.03 million $ 3,453
Nov 10, 3 AM $ 1.26
+0.00%
$ 40.03 million $ 3,466
Nov 10, 2 AM $ 1.26
+0.00%
$ 40.03 million $ 3,466
Nov 10, 1 AM $ 1.26
+0.00%
$ 40.03 million $ 3,466
Nov 10, 12 AM $ 1.26
+0.00%
$ 40.19 million $ 3,466
Nov 9, 11 PM $ 1.26
+0.00%
$ 40.19 million $ 3,513
Nov 9, 10 PM $ 1.26
+0.00%
$ 40.19 million $ 3,513
Nov 9, 9 PM $ 1.26
+0.00%
$ 40.19 million $ 3,513
Nov 9, 8 PM $ 1.26
+0.00%
$ 40.19 million $ 3,513
Nov 9, 7 PM $ 1.26
+0.00%
$ 40.19 million $ 3,513
Nov 9, 6 PM $ 1.26
+0.00%
$ 40.19 million $ 3,513
Nov 9, 5 PM $ 1.26
+0.00%
$ 40.19 million $ 3,513
Nov 9, 4 PM $ 1.26
+0.00%
$ 40.19 million $ 3,513
Nov 9, 3 PM $ 1.26
+0.00%
$ 40.19 million $ 3,513
Nov 9, 2 PM $ 1.26
+0.00%
$ 40.19 million $ 3,513
Nov 9, 1 PM $ 1.26
+0.00%
$ 40.19 million $ 3,513