Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv Liquidity Provider Toke Historical Data

RLP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.387
-0.02%
$37.76 million $1,161
May 1, 2026 $0.387
+0.22%
$37.77 million $2,279
Apr 30, 2026 $0.387
+0.77%
$37.68 million $5,278
Apr 29, 2026 $0.443
+16.17%
$43.17 million $2,241
Apr 28, 2026 $0.381
+0.00%
$37.17 million $35
Apr 27, 2026 $0.381
+10.16%
$37.17 million $7,014
Apr 26, 2026 $1.05
-1.70%
$101.94 million $115
Apr 25, 2026 $1.05
+4.66%
$102.75 million $4,151
Apr 24, 2026 $1.04
+3.32%
$101.36 million $198
Apr 23, 2026 $1.04
+5.59%
$101.28 million $255
Apr 22, 2026 $0.971
-7.61%
$94.66 million $763
Apr 21, 2026 $0.861
+1.00%
$83.94 million $2,819
Apr 20, 2026 $1.09
-3.44%
$106.56 million $2,137
Apr 19, 2026 $0.821
-25.95%
$80.08 million $8,442
Apr 18, 2026 $1.11
+2.70%
$109.99 million $13,090
Apr 17, 2026 $1.16
+4.36%
$115.16 million $9,910
Apr 16, 2026 $1.11
-22.14%
$110.39 million $20,621
Apr 15, 2026 $1.43
-8.01%
$141.87 million $8,768
Apr 14, 2026 $1.55
+17.49%
$154.18 million $7,473
Apr 13, 2026 $1.32
-28.87%
$131.3 million $13,593
Apr 12, 2026 $1.86
+9.71%
$184.79 million $1,230
Apr 11, 2026 $1.34
-24.67%
$133.02 million $615
Apr 10, 2026 $1.78
+0.09%
$176.62 million $4,431
Apr 9, 2026 $1.78
+10.37%
$176.4 million $11,876
Apr 8, 2026 $1.61
+1.94%
$159.82 million $7,721
Apr 7, 2026 $1.58
-0.72%
$156.77 million $8,881
Apr 6, 2026 $1.66
-9.10%
$164.95 million $4,381
Apr 5, 2026 $1.69
+0.49%
$168.21 million $3,191
Apr 4, 2026 $1.69
-10.71%
$167.35 million $46,169
Apr 3, 2026 $1.89
-24.95%
$187.95 million $703,822
Apr 2, 2026 $2.52
-4.66%
$250.43 million $9,375
Apr 1, 2026 $2.65
-13.23%
$262.67 million $35,889
Mar 31, 2026 $3.05
+37.61%
$302.71 million $37,442
Mar 30, 2026 $2.22
-0.73%
$219.97 million $21,236
Mar 29, 2026 $2.28
-0.94%
$225.96 million $26,463
Mar 28, 2026 $2.33
-3.20%
$231.02 million $9,096
Mar 27, 2026 $2.4
+4.49%
$238.67 million $85,255
Mar 26, 2026 $3.11
+19.83%
$-- $10,186
Mar 25, 2026 $2.2
-10.45%
$-- $53
Mar 24, 2026 $28.06
+70.94%
$2.79 billion $2,751
Mar 23, 2026 $29.15
+686.96%
$2.89 billion $45,988
Mar 22, 2026 $3.49
+183.01%
$346.28 million $239,635
Mar 21, 2026 $1.28
+0.00%
$-- $73
Mar 20, 2026 $1.28
-0.02%
$127.15 million $20
Mar 19, 2026 $1.28
-0.06%
$38.21 million $117
Mar 18, 2026 $1.28
+1.32%
$38.23 million $14,816
Mar 17, 2026 $1.27
-0.93%
$37.75 million $4,014
Mar 16, 2026 $1.28
-0.21%
$38.1 million $14
Mar 15, 2026 $1.28
+0.37%
$38.18 million $61
Mar 14, 2026 $1.28
-0.21%
$38.04 million $179