Resolv Liquidity Provider Toke Historical Data

RLP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1.78
+28.85%
$ 176.62 million $ 4,431
Apr 10, 10 PM $ 1.38
-0.14%
$ 136.94 million $ 4,886
Apr 10, 9 PM $ 1.38
-24.02%
$ 137.14 million $ 6,432
Apr 10, 8 PM $ 1.82
+31.58%
$ 180.59 million $ 4,886
Apr 10, 7 PM $ 1.38
-21.68%
$ 137.15 million $ 7,018
Apr 10, 6 PM $ 1.77
-1.95%
$ 175.23 million $ 6,977
Apr 10, 5 PM $ 1.8
+27.70%
$ 178.66 million $ 6,159
Apr 10, 4 PM $ 1.41
-22.78%
$ 139.81 million $ 13,529
Apr 10, 3 PM $ 1.83
+1.01%
$ 181.18 million $ 13,385
Apr 10, 2 PM $ 1.81
+26.74%
$ 179.32 million $ 10,519
Apr 10, 1 PM $ 1.42
-22.82%
$ 141.39 million $ 13,237
Apr 10, 12 PM $ 1.85
+1.86%
$ 183.35 million $ 12,986
Apr 10, 11 AM $ 1.81
+27.00%
$ 179.93 million $ 10,554
Apr 10, 10 AM $ 1.43
-20.19%
$ 141.57 million $ 13,725
Apr 10, 9 AM $ 1.79
+1.73%
$ 177.53 million $ 10,618
Apr 10, 8 AM $ 1.76
+22.91%
$ 174.45 million $ 8,637
Apr 10, 7 AM $ 1.43
-20.23%
$ 141.84 million $ 11,082
Apr 10, 6 AM $ 1.79
+1.58%
$ 177.94 million $ 10,904
Apr 10, 5 AM $ 1.76
+23.11%
$ 175.12 million $ 10,800
Apr 10, 4 AM $ 1.43
-20.24%
$ 142.12 million $ 13,720
Apr 10, 3 AM $ 1.8
+1.44%
$ 178.35 million $ 13,516
Apr 10, 2 AM $ 1.77
+23.31%
$ 175.76 million $ 10,956
Apr 10, 1 AM $ 1.43
-20.25%
$ 142.41 million $ 14,649
Apr 10, 12 AM $ 1.8
+1.29%
$ 178.73 million $ 14,452
Apr 9, 11 PM $ 1.78
+23.37%
$ 176.4 million $ 11,876
Apr 9, 10 PM $ 1.44
-20.91%
$ 142.86 million $ 14,780
Apr 9, 9 PM $ 1.82
+1.22%
$ 180.76 million $ 14,711
Apr 9, 8 PM $ 1.8
+22.66%
$ 178.49 million $ 11,829
Apr 9, 7 PM $ 1.46
-21.00%
$ 145.41 million $ 14,205
Apr 9, 6 PM $ 1.86
+8.15%
$ 184.24 million $ 13,373
Apr 9, 5 PM $ 1.72
+13.92%
$ 170.35 million $ 10,322
Apr 9, 4 PM $ 1.51
-20.05%
$ 149.42 million $ 6,577
Apr 9, 3 PM $ 1.88
+2.18%
$ 187.08 million $ 6,434
Apr 9, 2 PM $ 1.84
+21.82%
$ 182.98 million $ 5,234
Apr 9, 1 PM $ 1.51
-20.16%
$ 150.12 million $ 6,557
Apr 9, 12 PM $ 1.9
+2.81%
$ 188.13 million $ 12,147
Apr 9, 11 AM $ 1.84
+20.71%
$ 182.91 million $ 9,577
Apr 9, 10 AM $ 1.53
-20.88%
$ 151.49 million $ 12,108
Apr 9, 9 AM $ 1.93
+4.12%
$ 191.57 million $ 12,398
Apr 9, 8 AM $ 1.85
+14.92%
$ 183.94 million $ 10,248
Apr 9, 7 AM $ 1.61
-16.77%
$ 160.03 million $ 12,085
Apr 9, 6 AM $ 1.94
+0.85%
$ 192.36 million $ 13,653
Apr 9, 5 AM $ 1.92
+18.48%
$ 190.9 million $ 11,426
Apr 9, 4 AM $ 1.62
+0.97%
$ 161.13 million $ 8,828
Apr 9, 3 AM $ 1.61
-1.09%
$ 159.59 million $ 8,904
Apr 9, 2 AM $ 1.63
+4.05%
$ 161.35 million $ 8,472
Apr 9, 1 AM $ 1.56
-4.03%
$ 155.07 million $ 8,575
Apr 9, 12 AM $ 1.63
+1.11%
$ 161.59 million $ 8,178
Apr 8, 11 PM $ 1.61
+3.66%
$ 159.82 million $ 7,721
Apr 8, 10 PM $ 1.55
-1.70%
$ 154.18 million $ 8,550