Resolv Liquidity Provider Toke Historical Data

RLP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.172
-0.07%
$ 19.67 million $ 151
Aug 2, 12 AM $ 0.172
-0.18%
$ 19.69 million $ 151
Aug 1, 11 PM $ 0.173
+0.18%
$ 19.72 million $ 151
Aug 1, 10 PM $ 0.172
+0.00%
$ 19.69 million $ 142
Aug 1, 9 PM $ 0.172
-0.34%
$ 19.69 million $ 142
Aug 1, 8 PM $ 0.173
-3.13%
$ 19.75 million $ 142
Aug 1, 7 PM $ 0.178
+0.00%
$ 20.39 million $ 1
Aug 1, 6 PM $ 0.178
+0.00%
$ 20.39 million $ 14
Aug 1, 5 PM $ 0.178
+0.00%
$ 20.39 million $ 14
Aug 1, 4 PM $ 0.178
+0.00%
$ 20.39 million $ 14
Aug 1, 3 PM $ 0.178
+0.00%
$ 20.39 million $ 14
Aug 1, 2 PM $ 0.178
+0.00%
$ 20.39 million $ 16
Aug 1, 1 PM $ 0.178
+0.00%
$ 20.37 million $ 15
Aug 1, 12 PM $ 0.178
+0.03%
$ 20.37 million $ 15
Aug 1, 11 AM $ 0.178
+0.00%
$ 20.37 million $ 15
Aug 1, 10 AM $ 0.178
+0.00%
$ 20.37 million $ 18
Aug 1, 9 AM $ 0.178
+0.07%
$ 20.37 million $ 18
Jul 30, 9 AM $ 0.188
+0.01%
$ 21.51 million $ 50
Jul 29, 11 PM $ 0.189
+0.00%
$ 21.6 million $ 34
Jul 28, 9 PM $ 0.192
-0.39%
$ 21.9 million $ 120
Jul 27, 12 AM $ 0.207
+0.00%
$ 23.63 million $ 22
Jul 26, 10 PM $ 0.201
+0.00%
$ 22.95 million $ 21
Jul 26, 12 PM $ 0.202
-1.03%
$ 23.07 million $ 10
Jul 26, 11 AM $ 0.204
-0.56%
$ 23.31 million $ 118
Jul 26, 10 AM $ 0.205
-0.42%
$ 23.44 million $ 189
Jul 26, 9 AM $ 0.206
-0.43%
$ 23.53 million $ 189
Jul 26, 8 AM $ 0.207
-0.48%
$ 23.63 million $ 190
Jul 26, 7 AM $ 0.208
-0.52%
$ 23.74 million $ 191
Jul 26, 6 AM $ 0.209
-0.58%
$ 23.86 million $ 192
Jul 26, 5 AM $ 0.21
-0.63%
$ 24 million $ 193
Jul 26, 4 AM $ 0.211
-0.68%
$ 24.15 million $ 195
Jul 26, 3 AM $ 0.213
-0.74%
$ 24.31 million $ 196
Jul 26, 2 AM $ 0.214
-0.80%
$ 24.49 million $ 197
Jul 26, 1 AM $ 0.216
-0.87%
$ 24.69 million $ 199
Jul 26, 12 AM $ 0.218
-0.94%
$ 24.9 million $ 201
Jul 25, 11 PM $ 0.22
-1.02%
$ 25.13 million $ 203
Jul 25, 10 PM $ 0.222
-1.10%
$ 25.39 million $ 205
Jul 25, 9 PM $ 0.225
-1.17%
$ 25.67 million $ 207
Jul 25, 8 PM $ 0.227
-0.63%
$ 25.97 million $ 210
Jul 25, 7 PM $ 0.229
-0.65%
$ 26.13 million $ 213
Jul 25, 6 PM $ 0.23
+0.00%
$ 26.3 million $ 214
Jul 25, 5 PM $ 0.23
-0.68%
$ 26.3 million $ 216
Jul 25, 4 PM $ 0.23
-0.68%
$ 26.3 million $ 216
Jul 25, 3 PM $ 0.218
-5.96%
$ 24.9 million $ 475
Jul 25, 2 PM $ 0.22
-5.78%
$ 25.11 million $ 476
Jul 25, 1 PM $ 0.222
-5.02%
$ 25.33 million $ 476
Jul 25, 12 PM $ 0.232
-8.24%
$ 26.5 million $ 478
Jul 25, 11 AM $ 0.249
-2.29%
$ 28.5 million $ 68
Jul 25, 10 AM $ 0.25
-2.11%
$ 28.52 million $ 69
Jul 25, 9 AM $ 0.255
+0.52%
$ 29.15 million $ 2