Resolv Liquidity Provider Toke Historical Data

RLP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.209
-2.28%
$ 23.26 million $ 96,227
May 27, 10 AM $ 0.214
-0.04%
$ 23.8 million $ 97,490
May 27, 9 AM $ 0.214
+6.46%
$ 23.81 million $ 95,415
May 27, 8 AM $ 0.208
+14.87%
$ 23.15 million $ 95,186
May 27, 7 AM $ 0.181
+158.79%
$ 20.16 million $ 95,877
May 27, 6 AM $ 0.276
+1.75%
$ 30.69 million $ 9,848
May 27, 5 AM $ 0.271
-0.16%
$ 30.12 million $ 9,949
May 27, 4 AM $ 0.271
-0.16%
$ 30.12 million $ 9,949
May 27, 3 AM $ 0.271
-1.35%
$ 30.12 million $ 9,899
May 27, 2 AM $ 0.0692
+1.40%
$ 7.7 million $ 9,686
May 27, 1 AM $ 0.271
+4.37%
$ 30.12 million $ 36,755
May 27, 12 AM $ 0.26
+0.00%
$ 28.86 million $ 9,314
May 26, 11 PM $ 0.262
+0.88%
$ 29.12 million $ 9,341
May 26, 10 PM $ 0.262
+0.85%
$ 29.12 million $ 9,339
May 26, 9 PM $ 0.262
+0.81%
$ 29.13 million $ 9,649
May 26, 8 PM $ 0.26
+0.96%
$ 28.91 million $ 8,952
May 26, 7 PM $ 0.161
-37.47%
$ 17.92 million $ 8,814
May 26, 6 PM $ 0.654
+25.07%
$ 72.71 million $ 10,369
May 26, 5 PM $ 0.309
-41.41%
$ 34.31 million $ 11,539
May 26, 4 PM $ 0.303
-48.29%
$ 33.62 million $ 10,693
May 26, 3 PM $ 0.458
-0.29%
$ 50.91 million $ 4,220
May 26, 2 PM $ 0.444
+3.83%
$ 49.31 million $ 8,083
May 26, 1 PM $ 0.427
+0.09%
$ 47.49 million $ 3,704
May 26, 12 PM $ 0.427
-0.75%
$ 47.43 million $ 3,726
May 26, 11 AM $ 0.43
+0.00%
$ 47.79 million $ 1,794
May 26, 10 AM $ 0.43
+0.01%
$ 47.79 million $ 1,793
May 26, 9 AM $ 0.43
+4.21%
$ 47.81 million $ 1,790
May 26, 8 AM $ 0.416
-2.09%
$ 46.18 million $ 1,784
May 26, 7 AM $ 0.424
-0.01%
$ 47.16 million $ 1,031
May 26, 6 AM $ 0.424
+0.43%
$ 47.12 million $ 1,032
May 26, 5 AM $ 0.422
-0.18%
$ 46.92 million $ 1,030
May 26, 4 AM $ 0.426
-0.47%
$ 47.29 million $ 1,032
May 26, 3 AM $ 0.429
-2.11%
$ 47.67 million $ 975
May 26, 2 AM $ 0.438
-0.01%
$ 48.7 million $ 279
May 26, 1 AM $ 0.438
-0.05%
$ 48.71 million $ 279
May 26, 12 AM $ 0.439
-0.13%
$ 48.75 million $ 279
May 25, 11 PM $ 0.439
-0.27%
$ 48.8 million $ 280
May 25, 10 PM $ 0.44
-0.15%
$ 48.94 million $ 280
May 25, 9 PM $ 0.441
+0.44%
$ 49.01 million $ 279
May 25, 8 PM $ 0.439
-0.26%
$ 48.8 million $ 280
May 25, 7 PM $ 0.44
+0.40%
$ 48.89 million $ 279
May 25, 6 PM $ 0.438
+0.00%
$ 48.69 million $ 351
May 25, 5 PM $ 0.438
+0.00%
$ 48.69 million $ 351
May 25, 4 PM $ 0.438
-0.01%
$ 48.69 million $ 351
May 25, 3 PM $ 0.438
-0.02%
$ 48.69 million $ 351
May 25, 2 PM $ 0.439
-0.16%
$ 48.73 million $ 351
May 25, 1 PM $ 0.439
-0.44%
$ 48.81 million $ 352
May 25, 12 PM $ 0.441
-0.07%
$ 49.03 million $ 353
May 25, 11 AM $ 0.442
-0.03%
$ 49.15 million $ 353
May 25, 10 AM $ 0.443
-0.30%
$ 49.18 million $ 594