Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv Liquidity Provider Toke Historical Data

RLP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.163
-0.22%
$18.58 million $107
Aug 4, 4 AM $0.163
-1.65%
$18.6 million $108
Aug 4, 3 AM $0.165
+0.00%
$18.91 million $91
Aug 4, 2 AM $0.166
-0.08%
$18.91 million $91
Aug 4, 1 AM $0.167
+0.01%
$19.09 million $91
Aug 4, 12 AM $0.167
+0.10%
$19.09 million $91
Aug 3, 11 PM $0.167
+0.85%
$19.07 million $91
Aug 3, 10 PM $0.166
+0.02%
$18.91 million $91
Aug 3, 9 PM $0.166
+0.33%
$18.91 million $91
Aug 3, 8 PM $0.173
-0.28%
$19.78 million $44
Aug 3, 7 PM $0.174
-0.62%
$19.83 million $44
Aug 3, 6 PM $0.175
-0.02%
$19.96 million $37
Aug 3, 5 PM $0.175
-0.03%
$19.96 million $37
Aug 3, 4 PM $0.175
+0.03%
$19.97 million $37
Aug 3, 3 PM $0.175
-0.02%
$19.96 million $37
Aug 3, 2 PM $0.175
-0.31%
$19.96 million $85
Aug 3, 1 PM $0.175
+2.98%
$20.03 million $85
Aug 3, 12 PM $0.17
+0.00%
$19.45 million $48
Aug 3, 11 AM $0.17
+0.00%
$19.45 million $61
Aug 3, 10 AM $0.17
+0.00%
$19.45 million $61
Aug 3, 9 AM $0.17
+0.00%
$19.45 million $61
Aug 3, 8 AM $0.17
+0.01%
$19.45 million $61
Aug 3, 7 AM $0.17
+0.00%
$19.45 million $61
Aug 3, 6 AM $0.17
+0.01%
$19.45 million $61
Aug 3, 5 AM $0.17
-0.02%
$19.44 million $61
Aug 3, 4 AM $0.17
+0.00%
$19.45 million $166
Aug 3, 3 AM $0.17
+0.00%
$19.45 million $166
Aug 3, 2 AM $0.17
+0.00%
$19.45 million $166
Aug 3, 1 AM $0.17
+0.00%
$19.45 million $166
Aug 3, 12 AM $0.17
-0.01%
$19.45 million $260
Aug 2, 11 PM $0.17
-0.01%
$19.45 million $260
Aug 2, 10 PM $0.17
-0.03%
$19.45 million $260
Aug 2, 9 PM $0.17
-0.13%
$19.46 million $261
Aug 2, 8 PM $0.17
-0.11%
$19.46 million $261
Aug 2, 7 PM $0.17
+0.12%
$19.48 million $436
Aug 2, 6 PM $0.17
+0.00%
$19.45 million $271
Aug 2, 5 PM $0.17
+0.00%
$19.45 million $271
Aug 2, 4 PM $0.17
+0.00%
$19.45 million $271
Aug 2, 3 PM $0.17
+0.00%
$19.44 million $271
Aug 2, 2 PM $0.17
+0.66%
$19.44 million $271
Aug 2, 1 PM $0.169
+0.00%
$19.31 million $231
Aug 2, 12 PM $0.169
+0.00%
$19.31 million $231
Aug 2, 11 AM $0.169
-0.88%
$19.31 million $232
Aug 2, 10 AM $0.171
-0.64%
$19.48 million $225
Aug 2, 9 AM $0.172
+0.65%
$19.61 million $225
Aug 2, 8 AM $0.171
+0.00%
$19.48 million $206
Aug 2, 7 AM $0.171
+0.00%
$19.48 million $206
Aug 2, 6 AM $0.171
+0.00%
$19.48 million $206
Aug 2, 5 AM $0.171
+0.00%
$19.52 million $206
Aug 2, 4 AM $0.172
-0.05%
$19.66 million $159