Resolv Liquidity Provider Toke Historical Data

RLP Page 3
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.281
+0.00%
$ 31.2 million $ 60
4:41 AM $ 0.282
+0.00%
$ 31.2 million $ 60
4:38 AM $ 0.281
+0.00%
$ 31.24 million $ 58
4:32 AM $ 0.279
+0.00%
$ 30.99 million $ 57
4:26 AM $ 0.279
+0.00%
$ 31.03 million $ 57
4:23 AM $ 0.268
+0.00%
$ 29.73 million $ 57
4:11 AM $ 0.266
+0.00%
$ 29.51 million $ 56
4:08 AM $ 0.265
+0.00%
$ 29.44 million $ 56
3:56 AM $ 0.263
+0.00%
$ 29.22 million $ 56
3:53 AM $ 0.262
+0.00%
$ 29.08 million $ 56
3:48 AM $ 0.259
+0.00%
$ 28.82 million $ 54
3:41 AM $ 0.263
+0.00%
$ 29.23 million $ 53
3:38 AM $ 0.263
+0.00%
$ 29.23 million $ 49
3:26 AM $ 0.224
+0.00%
$ 24.92 million $ 49
3:23 AM $ 0.224
+0.87%
$ 24.89 million $ 190
3:22 AM $ 0.217
+0.00%
$ 24.89 million $ 189
3:21 AM $ 0.217
+0.00%
$ 24.89 million $ 186
3:20 AM $ 0.217
+0.00%
$ 24.89 million $ 186
3:15 AM $ 0.215
+0.00%
$ 23.93 million $ 186
3:14 AM $ 0.215
+0.00%
$ 23.93 million $ 186
3:13 AM $ 0.215
+0.00%
$ 23.93 million $ 186
3:11 AM $ 0.212
+0.31%
$ 23.93 million $ 185
3:10 AM $ 0.212
+0.00%
$ 23.93 million $ 185
3:08 AM $ 0.212
+0.00%
$ 23.52 million $ 185
3:02 AM $ 0.212
+0.27%
$ 23.52 million $ 184
3:01 AM $ 0.211
+0.00%
$ 23.52 million $ 184
2:59 AM $ 0.211
+0.00%
$ 23.46 million $ 184
2:57 AM $ 0.211
+0.00%
$ 23.46 million $ 184
2:56 AM $ 0.211
-0.02%
$ 23.46 million $ 184
2:53 AM $ 0.211
+0.00%
$ 23.47 million $ 184
2:50 AM $ 0.211
+0.29%
$ 23.47 million $ 184
2:49 AM $ 0.211
+0.00%
$ 23.4 million $ 184
2:46 AM $ 0.211
+0.91%
$ 23.4 million $ 183
2:45 AM $ 0.209
+0.00%
$ 23.4 million $ 183
2:41 AM $ 0.212
+0.00%
$ 23.58 million $ 169
2:40 AM $ 0.212
+0.00%
$ 23.58 million $ 169
2:38 AM $ 0.212
+0.00%
$ 23.54 million $ 169
2:37 AM $ 0.212
-0.01%
$ 23.54 million $ 169
2:36 AM $ 0.212
+0.00%
$ 23.54 million $ 169
2:32 AM $ 0.212
+0.00%
$ 23.54 million $ 169
2:31 AM $ 0.212
+0.00%
$ 23.54 million $ 169
2:26 AM $ 0.212
+0.00%
$ 23.53 million $ 169
2:25 AM $ 0.212
+0.00%
$ 23.53 million $ 172
2:24 AM $ 0.212
+0.00%
$ 23.61 million $ 172
2:23 AM $ 0.212
+0.07%
$ 23.61 million $ 172
2:22 AM $ 0.212
+0.00%
$ 23.61 million $ 172
2:18 AM $ 0.212
+0.00%
$ 23.59 million $ 172
2:12 AM $ 0.212
+0.00%
$ 23.59 million $ 172
2:11 AM $ 0.212
+0.00%
$ 23.59 million $ 172
2:10 AM $ 0.212
+0.00%
$ 23.59 million $ 171