Resolv Liquidity Provider Toke Historical Data

RLP Page 3
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 1.31
+0.00%
$ 130.01 million $ 20,112
3:06 PM $ 1.58
+0.00%
$ 130.01 million $ 20,105
2:53 PM $ 1.58
+0.00%
$ 156.82 million $ 16,675
2:51 PM $ 1.31
+0.00%
$ 156.82 million $ 16,683
2:38 PM $ 1.31
+0.00%
$ 130.03 million $ 20,133
2:36 PM $ 1.58
+0.00%
$ 130.03 million $ 20,126
2:23 PM $ 1.58
+0.00%
$ 156.99 million $ 16,678
2:21 PM $ 1.31
+0.00%
$ 156.99 million $ 16,686
2:08 PM $ 1.31
+0.00%
$ 130.05 million $ 20,154
2:06 PM $ 1.58
+0.00%
$ 130.05 million $ 20,147
1:53 PM $ 1.58
+0.00%
$ 157.15 million $ 16,681
1:51 PM $ 1.31
+0.00%
$ 157.15 million $ 16,688
1:38 PM $ 1.31
+0.00%
$ 130.07 million $ 20,176
1:36 PM $ 1.59
+0.00%
$ 130.07 million $ 20,168
1:23 PM $ 1.58
+0.00%
$ 157.32 million $ 16,683
1:21 PM $ 1.31
+0.00%
$ 157.32 million $ 16,691
1:08 PM $ 1.31
+0.00%
$ 130.09 million $ 20,198
1:06 PM $ 1.59
+0.00%
$ 130.09 million $ 20,190
12:53 PM $ 1.59
+0.00%
$ 157.49 million $ 16,686
12:51 PM $ 1.31
+0.00%
$ 157.49 million $ 16,694
12:38 PM $ 1.31
+0.00%
$ 130.11 million $ 20,219
12:36 PM $ 1.59
+0.00%
$ 130.11 million $ 20,212
12:23 PM $ 1.59
+0.00%
$ 157.66 million $ 16,689
12:21 PM $ 1.31
+0.00%
$ 157.66 million $ 16,696
12:08 PM $ 1.31
+0.00%
$ 130.13 million $ 20,241
12:06 PM $ 1.59
+0.00%
$ 130.13 million $ 20,234
11:53 AM $ 1.59
+0.00%
$ 157.83 million $ 16,691
11:51 AM $ 1.31
+0.00%
$ 157.83 million $ 16,699
11:38 AM $ 1.31
+0.00%
$ 130.15 million $ 20,263
11:36 AM $ 1.59
+0.00%
$ 130.15 million $ 20,256
11:23 AM $ 1.59
+0.00%
$ 158 million $ 16,071
11:21 AM $ 1.34
+0.00%
$ 158 million $ 16,075
11:08 AM $ 1.34
+0.00%
$ 133.06 million $ 17,905
11:06 AM $ 1.49
+0.00%
$ 133.06 million $ 17,901
10:53 AM $ 1.49
+0.00%
$ 148.14 million $ 16,089
10:51 AM $ 1.34
+0.00%
$ 148.14 million $ 16,093
10:38 AM $ 1.34
+0.00%
$ 133.11 million $ 17,920
10:36 AM $ 1.49
+0.00%
$ 133.11 million $ 17,916
10:23 AM $ 1.49
+0.00%
$ 148.26 million $ 16,095
10:21 AM $ 1.34
+0.00%
$ 148.26 million $ 16,099
10:08 AM $ 1.34
+0.00%
$ 133.16 million $ 16,264
10:06 AM $ 1.47
+0.00%
$ 133.16 million $ 16,260
9:53 AM $ 1.47
+0.00%
$ 146.4 million $ 14,799
9:51 AM $ 1.34
+0.00%
$ 146.4 million $ 14,803
9:38 AM $ 1.34
+0.00%
$ 133.22 million $ 16,278
9:36 AM $ 1.48
+0.00%
$ 133.22 million $ 16,274
9:23 AM $ 1.48
+0.00%
$ 146.53 million $ 14,805
9:21 AM $ 1.34
+0.00%
$ 146.53 million $ 14,809
9:08 AM $ 1.34
+0.00%
$ 133.27 million $ 16,292
9:06 AM $ 1.48
+0.00%
$ 133.27 million $ 16,289