Resolv Liquidity Provider Toke Historical Data

RLP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 1.26
+0.00%
$ 40.19 million $ 3,513
Nov 9, 1 PM $ 1.26
+0.00%
$ 40.19 million $ 3,513
Nov 9, 12 PM $ 1.26
+0.00%
$ 40.2 million $ 1,789
Nov 9, 11 AM $ 1.26
+0.00%
$ 40.2 million $ 61
Nov 9, 10 AM $ 1.26
+0.00%
$ 40.2 million $ 61
Nov 9, 9 AM $ 1.26
+0.00%
$ 40.2 million $ 61
Nov 9, 8 AM $ 1.26
+0.00%
$ 40.2 million $ 61
Nov 9, 7 AM $ 1.26
+0.00%
$ 40.2 million $ 60
Nov 9, 6 AM $ 1.26
+0.00%
$ 40.2 million $ 60
Nov 9, 5 AM $ 1.26
+0.00%
$ 40.2 million $ 60
Nov 9, 4 AM $ 1.26
+0.00%
$ 40.2 million $ 60
Nov 9, 3 AM $ 1.26
+0.00%
$ 40.2 million $ 60
Nov 9, 2 AM $ 1.26
+0.00%
$ 40.2 million $ 60
Nov 9, 1 AM $ 1.26
+0.00%
$ 40.2 million $ 47
Nov 9, 12 AM $ 1.26
+0.00%
$ 40.05 million $ 47
Nov 8, 3 PM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 2 PM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 1 PM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 12 PM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 11 AM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 10 AM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 9 AM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 8 AM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 7 AM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 6 AM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 5 AM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 4 AM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 3 AM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 2 AM $ 1.26
+0.00%
$ 40.05 million $ 695
Nov 8, 1 AM $ 1.26
+0.00%
$ 40.05 million $ 6,754
Nov 8, 12 AM $ 1.26
+0.00%
$ 40.73 million $ 6,754
Nov 7, 11 PM $ 1.26
+0.00%
$ 40.73 million $ 6,754
Nov 7, 10 PM $ 1.26
+0.00%
$ 40.73 million $ 6,754
Nov 7, 9 PM $ 1.26
+0.00%
$ 40.73 million $ 13,023
Nov 7, 8 PM $ 1.26
+0.00%
$ 40.73 million $ 13,023
Nov 7, 7 PM $ 1.26
+0.00%
$ 40.73 million $ 13,023
Nov 7, 6 PM $ 1.26
+0.00%
$ 40.73 million $ 13,023
Nov 7, 5 PM $ 1.26
+0.00%
$ 40.73 million $ 13,023
Nov 7, 4 PM $ 1.26
+0.00%
$ 40.73 million $ 13,023
Nov 7, 3 PM $ 1.26
+0.00%
$ 40.73 million $ 13,023
Nov 7, 2 PM $ 1.26
+0.01%
$ 40.73 million $ 12,328
Nov 7, 1 PM $ 1.26
+0.00%
$ 40.73 million $ 12,328
Nov 7, 12 PM $ 1.26
+0.00%
$ 40.73 million $ 12,328
Nov 7, 11 AM $ 1.26
+0.00%
$ 40.73 million $ 12,328
Nov 7, 10 AM $ 1.26
+0.00%
$ 40.73 million $ 12,854
Nov 7, 9 AM $ 1.26
+0.00%
$ 40.73 million $ 12,854
Nov 7, 8 AM $ 1.26
+0.00%
$ 40.73 million $ 12,854
Nov 7, 7 AM $ 1.26
+0.00%
$ 40.73 million $ 12,854
Nov 7, 6 AM $ 1.26
+0.00%
$ 40.73 million $ 12,854
Nov 7, 5 AM $ 1.26
+0.00%
$ 40.73 million $ 12,854