Resolv Liquidity Provider Toke Historical Data

RLP Page 34
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 1.05
-0.92%
$ 102.75 million $ 2,243
Apr 26, 11 AM $ 1.05
-0.92%
$ 102.75 million $ 2,243
Apr 26, 10 AM $ 1.05
-0.92%
$ 102.75 million $ 4,009
Apr 26, 9 AM $ 1.05
-0.92%
$ 102.75 million $ 4,009
Apr 26, 8 AM $ 1.05
-0.92%
$ 102.75 million $ 4,009
Apr 26, 7 AM $ 1.05
-0.92%
$ 102.75 million $ 4,151
Apr 26, 6 AM $ 1.05
-0.92%
$ 102.75 million $ 4,151
Apr 26, 5 AM $ 1.05
-0.92%
$ 102.75 million $ 4,151
Apr 26, 4 AM $ 1.05
-0.92%
$ 102.75 million $ 4,151
Apr 26, 3 AM $ 1.05
-0.92%
$ 102.75 million $ 4,151
Apr 26, 2 AM $ 1.05
-0.92%
$ 102.75 million $ 4,151
Apr 26, 1 AM $ 1.05
-0.92%
$ 102.75 million $ 4,151
Apr 26, 12 AM $ 1.05
-0.92%
$ 102.75 million $ 4,151
Apr 25, 11 PM $ 1.05
-0.92%
$ 102.75 million $ 4,151
Apr 25, 10 PM $ 1.05
-0.92%
$ 102.75 million $ 4,151
Apr 25, 9 PM $ 1.05
+13.54%
$ 102.75 million $ 3,658
Apr 25, 8 PM $ 1.05
+13.54%
$ 102.75 million $ 2,181
Apr 25, 7 PM $ 1.05
+13.54%
$ 102.75 million $ 2,181
Apr 25, 6 PM $ 1.05
+13.54%
$ 102.75 million $ 2,181
Apr 25, 5 PM $ 1.05
+13.54%
$ 102.75 million $ 2,181
Apr 25, 4 PM $ 1.05
+13.54%
$ 102.75 million $ 2,249
Apr 25, 3 PM $ 1.05
+13.54%
$ 102.75 million $ 2,249
Apr 25, 2 PM $ 1.05
+13.54%
$ 102.75 million $ 2,249
Apr 25, 1 PM $ 1.05
+13.54%
$ 102.75 million $ 2,249
Apr 25, 12 PM $ 1.05
+13.54%
$ 102.75 million $ 2,249
Apr 25, 11 AM $ 1.05
+13.54%
$ 102.75 million $ 2,249
Apr 25, 10 AM $ 1.05
+0.00%
$ 102.75 million $ 1,727
Apr 25, 9 AM $ 1.01
-4.57%
$ 98.05 million $ 203
Apr 25, 8 AM $ 1.01
-4.57%
$ 98.05 million $ 203
Apr 25, 7 AM $ 1.01
-0.19%
$ 98.05 million $ 60
Apr 25, 6 AM $ 1.01
-0.19%
$ 98.05 million $ 59
Apr 25, 5 AM $ 1.01
-0.19%
$ 98.05 million $ 62
Apr 25, 4 AM $ 1.01
-0.19%
$ 98.05 million $ 62
Apr 25, 3 AM $ 1.01
-0.19%
$ 98.05 million $ 62
Apr 25, 2 AM $ 1.01
-0.19%
$ 98.05 million $ 200
Apr 25, 1 AM $ 1.01
-0.19%
$ 98.05 million $ 200
Apr 25, 12 AM $ 1.01
-0.12%
$ 98.05 million $ 200
Apr 24, 11 PM $ 1.04
+3.24%
$ 101.36 million $ 198
Apr 24, 10 PM $ 1.04
+3.24%
$ 101.36 million $ 198
Apr 24, 9 PM $ 1.04
+3.24%
$ 101.36 million $ 198
Apr 24, 8 PM $ 1.04
+3.24%
$ 101.36 million $ 198
Apr 24, 7 PM $ 1.04
+3.24%
$ 101.36 million $ 450
Apr 24, 6 PM $ 1.04
+3.24%
$ 101.36 million $ 450
Apr 24, 5 PM $ 1.04
+3.24%
$ 101.36 million $ 450
Apr 24, 4 PM $ 1.04
-2.09%
$ 101.36 million $ 450
Apr 24, 3 PM $ 1.04
-2.09%
$ 101.36 million $ 367
Apr 24, 2 PM $ 1.04
-2.09%
$ 101.36 million $ 367
Apr 24, 1 PM $ 1.04
-2.09%
$ 101.36 million $ 367
Apr 24, 12 PM $ 1.04
-2.09%
$ 101.36 million $ 372
Apr 24, 11 AM $ 1.04
-2.09%
$ 101.36 million $ 372