Resolv Liquidity Provider Toke Historical Data

RLP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 1.04
-2.09%
$ 101.36 million $ 372
Apr 24, 10 AM $ 1.04
-2.09%
$ 101.36 million $ 372
Apr 24, 9 AM $ 1.04
-2.21%
$ 101.36 million $ 372
Apr 24, 8 AM $ 1.04
-2.14%
$ 101.45 million $ 373
Apr 24, 7 AM $ 1.04
-2.10%
$ 101.41 million $ 381
Apr 24, 6 AM $ 1.04
-2.22%
$ 101.28 million $ 367
Apr 24, 5 AM $ 1.04
-2.22%
$ 101.28 million $ 367
Apr 24, 4 AM $ 1.04
-2.22%
$ 101.28 million $ 367
Apr 24, 3 AM $ 1.04
-2.22%
$ 101.28 million $ 367
Apr 24, 2 AM $ 1.04
+3.25%
$ 101.28 million $ 367
Apr 24, 1 AM $ 1.04
+3.25%
$ 101.28 million $ 255
Apr 24, 12 AM $ 1.04
+3.25%
$ 101.28 million $ 255
Apr 23, 11 PM $ 1.04
+3.25%
$ 101.28 million $ 255
Apr 23, 10 PM $ 1.04
+3.25%
$ 101.28 million $ 255
Apr 23, 9 PM $ 1.04
+3.20%
$ 101.28 million $ 255
Apr 23, 8 PM $ 1.04
+3.61%
$ 101.43 million $ 840
Apr 23, 7 PM $ 1.01
+0.40%
$ 98.29 million $ 1,792
Apr 23, 6 PM $ 1.01
+0.40%
$ 98.29 million $ 1,792
Apr 23, 5 PM $ 1.01
+0.40%
$ 98.29 million $ 1,792
Apr 23, 4 PM $ 1.01
+2.95%
$ 98.29 million $ 1,831
Apr 23, 3 PM $ 1.02
+6.80%
$ 99.37 million $ 1,890
Apr 23, 2 PM $ 0.982
+2.92%
$ 95.76 million $ 526
Apr 23, 1 PM $ 0.982
+2.92%
$ 95.76 million $ 526
Apr 23, 12 PM $ 0.982
+2.92%
$ 95.76 million $ 526
Apr 23, 11 AM $ 0.982
+2.92%
$ 95.76 million $ 526
Apr 23, 10 AM $ 0.982
+2.92%
$ 95.76 million $ 526
Apr 23, 9 AM $ 0.982
+2.92%
$ 95.76 million $ 1,735
Apr 23, 8 AM $ 0.982
+2.92%
$ 95.76 million $ 1,735
Apr 23, 7 AM $ 0.982
+2.92%
$ 95.76 million $ 1,735
Apr 23, 6 AM $ 0.982
+2.92%
$ 95.76 million $ 1,735
Apr 23, 5 AM $ 0.982
+0.27%
$ 95.76 million $ 1,735
Apr 23, 4 AM $ 0.981
-0.27%
$ 95.66 million $ 1,738
Apr 23, 3 AM $ 0.971
-1.32%
$ 94.66 million $ 513
Apr 23, 2 AM $ 0.971
-1.32%
$ 94.66 million $ 513
Apr 23, 1 AM $ 0.971
-1.32%
$ 94.66 million $ 513
Apr 23, 12 AM $ 0.971
-1.32%
$ 94.66 million $ 763
Apr 22, 11 PM $ 0.971
-1.32%
$ 94.66 million $ 763
Apr 22, 10 PM $ 0.971
-1.32%
$ 94.66 million $ 1,103
Apr 22, 9 PM $ 0.971
-1.32%
$ 94.66 million $ 2,505
Apr 22, 8 PM $ 0.971
-1.32%
$ 94.66 million $ 2,124
Apr 22, 7 PM $ 0.971
-1.32%
$ 94.66 million $ 2,124
Apr 22, 6 PM $ 0.971
-1.32%
$ 94.66 million $ 2,124
Apr 22, 5 PM $ 1
+2.70%
$ 97.49 million $ 2,152
Apr 22, 4 PM $ 1.03
-1.57%
$ 100.85 million $ 2,273
Apr 22, 3 PM $ 0.862
-17.99%
$ 84.02 million $ 997
Apr 22, 2 PM $ 0.862
-17.99%
$ 84.02 million $ 997
Apr 22, 1 PM $ 0.862
-17.99%
$ 84.02 million $ 997
Apr 22, 12 PM $ 0.862
-17.99%
$ 84.02 million $ 1,860
Apr 22, 11 AM $ 0.862
-17.99%
$ 84.02 million $ 1,860
Apr 22, 10 AM $ 0.862
-17.99%
$ 84.02 million $ 2,045