Resolv Liquidity Provider Toke Historical Data

RLP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.862
-17.99%
$ 84.02 million $ 2,588
Apr 22, 8 AM $ 0.862
-17.99%
$ 84.02 million $ 2,854
Apr 22, 7 AM $ 0.862
-17.99%
$ 84.02 million $ 2,854
Apr 22, 6 AM $ 0.862
-17.99%
$ 84.02 million $ 2,956
Apr 22, 5 AM $ 0.862
-17.99%
$ 84.02 million $ 2,956
Apr 22, 4 AM $ 0.862
-17.99%
$ 84.02 million $ 2,970
Apr 22, 3 AM $ 0.862
-17.99%
$ 84.02 million $ 2,970
Apr 22, 2 AM $ 0.862
-17.99%
$ 84.02 million $ 3,031
Apr 22, 1 AM $ 0.862
-17.99%
$ 84.02 million $ 3,031
Apr 22, 12 AM $ 0.862
-17.99%
$ 84.02 million $ 2,822
Apr 21, 11 PM $ 0.861
-4.67%
$ 83.94 million $ 2,819
Apr 21, 10 PM $ 1.07
-0.05%
$ 104.15 million $ 2,990
Apr 21, 9 PM $ 1.12
-0.04%
$ 109.18 million $ 2,722
Apr 21, 8 PM $ 0.898
+0.11%
$ 87.58 million $ 2,120
Apr 21, 7 PM $ 1.05
-0.05%
$ 102.16 million $ 2,475
Apr 21, 6 PM $ 1.12
-0.04%
$ 109.29 million $ 2,643
Apr 21, 5 PM $ 0.897
+0.11%
$ 87.44 million $ 2,117
Apr 21, 4 PM $ 0.989
-0.02%
$ 96.39 million $ 2,394
Apr 21, 3 PM $ 1.06
-0.03%
$ 103.18 million $ 2,559
Apr 21, 2 PM $ 0.895
+0.08%
$ 87.28 million $ 2,167
Apr 21, 1 PM $ 0.989
-4.79%
$ 96.36 million $ 2,394
Apr 21, 12 PM $ 1.11
-0.06%
$ 108.4 million $ 2,112
Apr 21, 11 AM $ 0.894
-2.04%
$ 87.15 million $ 1,701
Apr 21, 10 AM $ 1.06
-0.07%
$ 103.43 million $ 1,894
Apr 21, 9 AM $ 1.17
+3.32%
$ 114.5 million $ 1,833
Apr 21, 8 AM $ 0.904
+0.32%
$ 88.13 million $ 696
Apr 21, 7 AM $ 1.03
-0.14%
$ 100.43 million $ 796
Apr 21, 6 AM $ 1.09
-0.05%
$ 106.03 million $ 1,811
Apr 21, 5 AM $ 0.857
-21.33%
$ 83.54 million $ 1,430
Apr 21, 4 AM $ 1.09
+27.17%
$ 106.21 million $ 1,428
Apr 21, 3 AM $ 0.856
-17.06%
$ 83.43 million $ 1,721
Apr 21, 2 AM $ 1.03
-10.40%
$ 100.67 million $ 1,818
Apr 21, 1 AM $ 1.15
+34.94%
$ 112.37 million $ 1,294
Apr 21, 12 AM $ 0.853
+0.06%
$ 83.17 million $ 2,032
Apr 20, 11 PM $ 1.09
+28.21%
$ 106.56 million $ 2,137
Apr 20, 10 PM $ 1.09
+28.21%
$ 106.56 million $ 2,137
Apr 20, 9 PM $ 1.09
+28.21%
$ 106.56 million $ 2,180
Apr 20, 8 PM $ 1.09
+28.21%
$ 106.56 million $ 2,180
Apr 20, 7 PM $ 1.09
+28.21%
$ 106.56 million $ 2,180
Apr 20, 6 PM $ 1.09
+28.21%
$ 106.56 million $ 2,180
Apr 20, 5 PM $ 1.09
+28.21%
$ 106.56 million $ 3,233
Apr 20, 4 PM $ 1.09
+28.21%
$ 106.56 million $ 3,233
Apr 20, 3 PM $ 1.09
+28.21%
$ 106.56 million $ 3,233
Apr 20, 2 PM $ 1.09
+28.21%
$ 106.56 million $ 3,514
Apr 20, 1 PM $ 1.09
+28.21%
$ 106.56 million $ 3,514
Apr 20, 12 PM $ 1.09
+38.56%
$ 106.56 million $ 3,514
Apr 20, 11 AM $ 1.09
+38.56%
$ 106.56 million $ 3,089
Apr 20, 10 AM $ 1.09
+38.56%
$ 106.56 million $ 3,089
Apr 20, 9 AM $ 1.09
+38.56%
$ 106.56 million $ 3,089
Apr 20, 8 AM $ 1.09
+38.56%
$ 106.56 million $ 4,086