Resolv Liquidity Provider Toke Historical Data

RLP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 1.09
+36.63%
$ 106.56 million $ 7,038
Apr 20, 6 AM $ 1.07
+30.04%
$ 104.27 million $ 7,771
Apr 20, 5 AM $ 1.07
+30.04%
$ 104.27 million $ 7,435
Apr 20, 4 AM $ 1.07
+30.04%
$ 104.27 million $ 7,435
Apr 20, 3 AM $ 1.07
+30.04%
$ 104.27 million $ 8,557
Apr 20, 2 AM $ 1.07
+30.08%
$ 104.27 million $ 8,756
Apr 20, 1 AM $ 1.07
-0.01%
$ 104.28 million $ 8,757
Apr 20, 12 AM $ 1.13
-0.02%
$ 110.34 million $ 6,359
Apr 19, 11 PM $ 0.821
+0.03%
$ 80.08 million $ 8,442
Apr 19, 10 PM $ 1.08
-0.01%
$ 105.46 million $ 8,838
Apr 19, 9 PM $ 1.11
-0.02%
$ 108.39 million $ 6,374
Apr 19, 8 PM $ 0.82
+0.02%
$ 79.98 million $ 10,585
Apr 19, 7 PM $ 1.08
-0.01%
$ 107.45 million $ 10,879
Apr 19, 6 PM $ 1.11
-0.02%
$ 110.45 million $ 8,019
Apr 19, 5 PM $ 0.82
-0.98%
$ 81.38 million $ 10,589
Apr 19, 4 PM $ 1.08
-0.01%
$ 107.49 million $ 9,586
Apr 19, 3 PM $ 1.11
+3.77%
$ 110.52 million $ 7,126
Apr 19, 2 PM $ 0.827
+0.02%
$ 82.13 million $ 9,486
Apr 19, 1 PM $ 1.08
-0.01%
$ 107.55 million $ 9,399
Apr 19, 12 PM $ 1.07
-0.02%
$ 106.56 million $ 7,241
Apr 19, 11 AM $ 0.827
+0.02%
$ 82.06 million $ 9,491
Apr 19, 10 AM $ 1.08
-0.01%
$ 107.61 million $ 9,405
Apr 19, 9 AM $ 1.07
-3.22%
$ 106.64 million $ 7,834
Apr 19, 8 AM $ 0.826
+0.02%
$ 82 million $ 9,033
Apr 19, 7 AM $ 1.09
-0.01%
$ 108.57 million $ 6,471
Apr 19, 6 AM $ 1.14
-0.02%
$ 113.17 million $ 5,014
Apr 19, 5 AM $ 0.825
+0.03%
$ 81.89 million $ 7,628
Apr 19, 4 AM $ 1.09
-0.01%
$ 108.63 million $ 9,241
Apr 19, 3 AM $ 1.09
-0.02%
$ 108.52 million $ 6,240
Apr 19, 2 AM $ 0.832
-24.27%
$ 82.55 million $ 8,019
Apr 19, 1 AM $ 1.1
-0.63%
$ 108.88 million $ 13,445
Apr 19, 12 AM $ 1.1
-0.64%
$ 109.43 million $ 13,420
Apr 18, 11 PM $ 1.11
-0.66%
$ 109.99 million $ 13,090
Apr 18, 10 PM $ 1.11
-0.68%
$ 110.57 million $ 13,067
Apr 18, 9 PM $ 1.12
-0.64%
$ 111.17 million $ 13,116
Apr 18, 8 PM $ 1.13
+2.98%
$ 111.79 million $ 13,094
Apr 18, 7 PM $ 1.09
-0.50%
$ 108.47 million $ 12,062
Apr 18, 6 PM $ 1.1
-0.46%
$ 108.94 million $ 13,018
Apr 18, 5 PM $ 1.1
-0.43%
$ 109.37 million $ 15,261
Apr 18, 4 PM $ 1.11
-0.43%
$ 109.77 million $ 15,429
Apr 18, 3 PM $ 1.11
-0.44%
$ 110.17 million $ 15,574
Apr 18, 2 PM $ 1.11
-0.44%
$ 110.58 million $ 15,569
Apr 18, 1 PM $ 1.12
-0.45%
$ 111 million $ 15,562
Apr 18, 12 PM $ 1.12
-0.45%
$ 111.41 million $ 15,554
Apr 18, 11 AM $ 1.13
-0.45%
$ 111.84 million $ 15,545
Apr 18, 10 AM $ 1.13
-0.28%
$ 112.27 million $ 17,374
Apr 18, 9 AM $ 1.13
-0.13%
$ 112.57 million $ 19,726
Apr 18, 8 AM $ 1.14
-0.11%
$ 112.71 million $ 19,746
Apr 18, 7 AM $ 1.14
+2.67%
$ 112.85 million $ 19,767
Apr 18, 6 AM $ 1.11
-2.57%
$ 109.92 million $ 18,315