Resolv Liquidity Provider Toke Historical Data

RLP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 1.14
-0.80%
$ 112.79 million $ 17,230
Apr 18, 4 AM $ 1.15
-0.21%
$ 113.67 million $ 15,949
Apr 18, 3 AM $ 1.15
-1.09%
$ 113.88 million $ 15,952
Apr 18, 2 AM $ 1.16
+0.05%
$ 115.1 million $ 16,836
Apr 18, 1 AM $ 1.08
-0.02%
$ 107.05 million $ 8,925
Apr 18, 12 AM $ 1.08
-0.03%
$ 107.07 million $ 9,814
Apr 17, 11 PM $ 1.16
+7.48%
$ 115.16 million $ 9,910
Apr 17, 10 PM $ 1.08
-0.04%
$ 107.15 million $ 10,825
Apr 17, 9 PM $ 1.08
-0.04%
$ 107.2 million $ 10,733
Apr 17, 8 PM $ 1.08
-0.04%
$ 107.24 million $ 10,743
Apr 17, 7 PM $ 1.08
-0.06%
$ 107.29 million $ 10,506
Apr 17, 6 PM $ 1.08
-2.21%
$ 107.33 million $ 11,332
Apr 17, 5 PM $ 1.11
-0.14%
$ 109.76 million $ 13,082
Apr 17, 4 PM $ 1.11
-0.12%
$ 109.91 million $ 12,694
Apr 17, 3 PM $ 1.11
-0.11%
$ 110.04 million $ 13,139
Apr 17, 2 PM $ 1.11
-0.05%
$ 110.16 million $ 13,153
Apr 17, 1 PM $ 1.11
-0.10%
$ 110.22 million $ 13,151
Apr 17, 12 PM $ 1.11
+0.02%
$ 110.33 million $ 13,164
Apr 17, 11 AM $ 1.11
+0.17%
$ 110.38 million $ 13,164
Apr 17, 10 AM $ 1.11
+0.06%
$ 110.25 million $ 16,185
Apr 17, 9 AM $ 1.11
+0.08%
$ 110.25 million $ 17,070
Apr 17, 8 AM $ 1.11
+0.05%
$ 110.21 million $ 25,038
Apr 17, 7 AM $ 1.11
+0.05%
$ 110.22 million $ 25,168
Apr 17, 6 AM $ 1.11
+0.05%
$ 110.22 million $ 25,300
Apr 17, 5 AM $ 1.11
-0.40%
$ 110.22 million $ 25,435
Apr 17, 4 AM $ 1.12
+0.06%
$ 110.73 million $ 24,693
Apr 17, 3 AM $ 1.12
+0.04%
$ 110.73 million $ 25,338
Apr 17, 2 AM $ 1.12
+0.04%
$ 110.74 million $ 23,583
Apr 17, 1 AM $ 1.12
+0.02%
$ 110.77 million $ 23,782
Apr 17, 12 AM $ 1.12
+0.47%
$ 110.87 million $ 23,927
Apr 16, 11 PM $ 1.11
-0.61%
$ 110.39 million $ 20,621
Apr 16, 10 PM $ 1.12
-0.12%
$ 111.11 million $ 19,872
Apr 16, 9 PM $ 1.12
-0.12%
$ 111.29 million $ 19,973
Apr 16, 8 PM $ 1.12
-0.31%
$ 111.46 million $ 20,067
Apr 16, 7 PM $ 1.13
+2.83%
$ 111.86 million $ 19,893
Apr 16, 6 PM $ 1.1
-22.52%
$ 108.82 million $ 19,779
Apr 16, 5 PM $ 1.41
-0.25%
$ 140.45 million $ 8,432
Apr 16, 4 PM $ 1.42
+3.00%
$ 140.81 million $ 7,739
Apr 16, 3 PM $ 1.38
-0.22%
$ 136.73 million $ 7,751
Apr 16, 2 PM $ 1.38
-0.21%
$ 137.04 million $ 7,776
Apr 16, 1 PM $ 1.38
-0.23%
$ 137.33 million $ 7,800
Apr 16, 12 PM $ 1.39
-0.22%
$ 137.66 million $ 8,379
Apr 16, 11 AM $ 1.39
-0.26%
$ 137.96 million $ 8,406
Apr 16, 10 AM $ 1.39
-2.18%
$ 138.33 million $ 7,985
Apr 16, 9 AM $ 1.42
-8.32%
$ 141.39 million $ 7,919
Apr 16, 8 AM $ 1.55
+11.65%
$ 154.32 million $ 1,252
Apr 16, 7 AM $ 1.39
-0.19%
$ 138.13 million $ 2,222
Apr 16, 6 AM $ 1.39
-10.92%
$ 138.46 million $ 2,492
Apr 16, 5 AM $ 1.57
+11.99%
$ 155.4 million $ 2,222
Apr 16, 4 AM $ 1.4
-11.55%
$ 138.69 million $ 2,506