Resolv Liquidity Provider Toke Historical Data

RLP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 1.58
+11.84%
$ 156.67 million $ 7,259
Apr 16, 2 AM $ 1.41
+0.11%
$ 140.25 million $ 7,930
Apr 16, 1 AM $ 1.41
+0.06%
$ 140.19 million $ 7,916
Apr 16, 12 AM $ 1.41
-1.13%
$ 140.18 million $ 8,894
Apr 15, 11 PM $ 1.43
+0.06%
$ 141.87 million $ 8,768
Apr 15, 10 PM $ 1.43
+0.06%
$ 141.87 million $ 8,801
Apr 15, 9 PM $ 1.43
+0.05%
$ 141.87 million $ 8,836
Apr 15, 8 PM $ 1.43
+0.05%
$ 141.9 million $ 9,102
Apr 15, 7 PM $ 1.43
+0.05%
$ 141.93 million $ 9,140
Apr 15, 6 PM $ 1.43
+0.06%
$ 141.95 million $ 9,179
Apr 15, 5 PM $ 1.43
+0.07%
$ 141.96 million $ 9,219
Apr 15, 4 PM $ 1.43
+0.07%
$ 141.97 million $ 9,259
Apr 15, 3 PM $ 1.43
+0.08%
$ 141.97 million $ 9,301
Apr 15, 2 PM $ 1.43
+0.08%
$ 141.97 million $ 9,366
Apr 15, 1 PM $ 1.43
+0.12%
$ 141.96 million $ 9,410
Apr 15, 12 PM $ 1.43
+0.15%
$ 141.92 million $ 8,871
Apr 15, 11 AM $ 1.43
+0.13%
$ 141.85 million $ 8,919
Apr 15, 10 AM $ 1.43
+0.12%
$ 141.77 million $ 11,128
Apr 15, 9 AM $ 1.43
+0.04%
$ 141.69 million $ 13,140
Apr 15, 8 AM $ 1.43
-0.30%
$ 141.61 million $ 13,197
Apr 15, 7 AM $ 1.43
-0.38%
$ 141.99 million $ 11,871
Apr 15, 6 AM $ 1.43
-0.38%
$ 142.46 million $ 12,080
Apr 15, 5 AM $ 1.44
-0.31%
$ 142.94 million $ 13,121
Apr 15, 4 AM $ 1.44
-6.47%
$ 143.4 million $ 13,726
Apr 15, 3 AM $ 1.54
-0.16%
$ 153.3 million $ 8,171
Apr 15, 2 AM $ 1.55
-0.16%
$ 153.51 million $ 8,173
Apr 15, 1 AM $ 1.55
-0.16%
$ 153.72 million $ 8,174
Apr 15, 12 AM $ 1.55
-0.18%
$ 153.94 million $ 7,472
Apr 14, 11 PM $ 1.55
-0.18%
$ 154.18 million $ 7,473
Apr 14, 10 PM $ 1.56
-0.20%
$ 154.43 million $ 7,475
Apr 14, 9 PM $ 1.56
-0.22%
$ 154.7 million $ 7,477
Apr 14, 8 PM $ 1.56
-0.21%
$ 155 million $ 7,199
Apr 14, 7 PM $ 1.56
-0.20%
$ 155.29 million $ 7,452
Apr 14, 6 PM $ 1.57
-0.19%
$ 155.57 million $ 7,672
Apr 14, 5 PM $ 1.57
-0.22%
$ 155.85 million $ 7,676
Apr 14, 4 PM $ 1.57
-0.23%
$ 156.16 million $ 16,664
Apr 14, 3 PM $ 1.58
-0.24%
$ 156.49 million $ 16,671
Apr 14, 2 PM $ 1.58
-0.24%
$ 156.82 million $ 16,675
Apr 14, 1 PM $ 1.58
-0.24%
$ 157.15 million $ 16,681
Apr 14, 12 PM $ 1.59
-0.24%
$ 157.49 million $ 16,686
Apr 14, 11 AM $ 1.59
+6.53%
$ 157.83 million $ 16,691
Apr 14, 10 AM $ 1.49
+1.17%
$ 148.14 million $ 16,089
Apr 14, 9 AM $ 1.47
-0.19%
$ 146.4 million $ 14,799
Apr 14, 8 AM $ 1.48
+9.90%
$ 146.66 million $ 14,811
Apr 14, 7 AM $ 1.34
-0.09%
$ 133.47 million $ 13,659
Apr 14, 6 AM $ 1.35
+2.17%
$ 133.63 million $ 13,490
Apr 14, 5 AM $ 1.32
-0.07%
$ 130.81 million $ 12,974
Apr 14, 4 AM $ 1.32
-0.05%
$ 130.93 million $ 12,497
Apr 14, 3 AM $ 1.32
-0.03%
$ 131.04 million $ 12,924
Apr 14, 2 AM $ 1.32
+0.01%
$ 131.11 million $ 12,963