Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv Liquidity Provider Toke Historical Data

RLP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $1.28
+0.62%
$38.12 million $37
Mar 12, 2026 $1.27
-0.72%
$37.87 million $33
Mar 11, 2026 $1.28
-2.45%
$38.1 million $239
Mar 10, 2026 $1.31
+0.91%
$39.08 million $183
Mar 9, 2026 $1.3
+1.66%
$38.69 million $232
Mar 8, 2026 $1.28
+0.14%
$38.05 million $972
Mar 7, 2026 $1.27
-0.68%
$38 million $1,086
Mar 6, 2026 $1.28
+0.00%
$38.27 million $33,511
Mar 5, 2026 $1.28
+0.05%
$38.27 million $59,096
Mar 4, 2026 $1.28
-0.02%
$38.25 million $120,469
Mar 3, 2026 $1.28
+0.45%
$38.25 million $237,986
Mar 2, 2026 $1.28
-0.30%
$38.08 million $48,170
Mar 1, 2026 $1.28
-0.05%
$38.2 million $11,329
Feb 28, 2026 $1.28
+0.00%
$38.22 million $499,047
Feb 27, 2026 $1.28
+0.04%
$38.22 million $35,523
Feb 26, 2026 $1.28
-0.02%
$38.2 million $102,453
Feb 25, 2026 $1.28
-0.02%
$38.21 million $115,858
Feb 24, 2026 $1.28
+0.78%
$38.22 million $37,300
Feb 23, 2026 $1.27
-0.66%
$37.92 million $6,841
Feb 22, 2026 $1.28
+0.38%
$38.17 million $51,482
Feb 21, 2026 $1.27
-0.10%
$-- $10
Feb 20, 2026 $1.28
+1.19%
$38.02 million $12
Feb 19, 2026 $1.26
+9.89%
$37.57 million $947,602
Feb 17, 2026 $1.27
+0.00%
$-- $1,218
Feb 15, 2026 $1.28
+1.04%
$-- $634
Feb 13, 2026 $1.28
-1.14%
$-- $623
Feb 12, 2026 $1.27
+0.00%
$-- $173
Feb 11, 2026 $1.27
+0.00%
$-- $27
Feb 7, 2026 $1.25
+0.00%
$-- $228
Feb 6, 2026 $1.28
+1.26%
$-- $288
Feb 5, 2026 $1.27
+0.01%
$-- $377
Jan 31, 2026 $1.28
+0.00%
$-- $6
Jan 28, 2026 $1.26
-2.36%
$-- $333
Jan 26, 2026 $1.28
+2.49%
$-- $3,034
Jan 25, 2026 $1.27
+0.03%
$-- $5,078
Jan 24, 2026 $1.29
+1.87%
$38.42 million $1,631
Jan 23, 2026 $1.28
-0.55%
$-- $104
Jan 22, 2026 $1.29
+0.00%
$38.46 million $776
Jan 18, 2026 $1.28
+0.62%
$38.17 million $373
Jan 17, 2026 $1.27
-0.30%
$37.9 million $40
Jan 16, 2026 $1.24
+0.00%
$-- $299
Jan 15, 2026 $1.27
-0.08%
$37.81 million $77
Jan 14, 2026 $1.27
-0.27%
$38 million $270
Jan 13, 2026 $1.27
+0.06%
$37.83 million $147
Jan 12, 2026 $1.27
+0.00%
$-- $186
Jan 10, 2026 $1.27
+0.38%
$-- $48
Jan 9, 2026 $1.26
+0.00%
$-- $748
Jan 8, 2026 $1.28
+0.00%
$-- $482
Jan 7, 2026 $1.26
-2.24%
$-- $577
Jan 6, 2026 $1.29
+0.79%
$38.47 million $351