Resolv Liquidity Provider Toke Historical Data

RLP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 1.61
+3.66%
$ 159.82 million $ 7,721
Apr 8, 10 PM $ 1.55
-1.70%
$ 154.18 million $ 8,550
Apr 8, 9 PM $ 1.58
-0.10%
$ 156.85 million $ 8,429
Apr 8, 8 PM $ 1.56
-1.56%
$ 154.54 million $ 8,409
Apr 8, 7 PM $ 1.56
+0.06%
$ 154.52 million $ 8,455
Apr 8, 6 PM $ 1.56
+0.01%
$ 154.44 million $ 8,586
Apr 8, 5 PM $ 1.56
+0.01%
$ 154.44 million $ 8,793
Apr 8, 4 PM $ 1.56
+0.01%
$ 154.44 million $ 8,806
Apr 8, 3 PM $ 1.56
+0.01%
$ 154.44 million $ 8,931
Apr 8, 2 PM $ 1.56
-0.03%
$ 154.44 million $ 9,106
Apr 8, 1 PM $ 1.56
-2.83%
$ 154.49 million $ 9,109
Apr 8, 12 PM $ 1.59
-0.93%
$ 157.51 million $ 5,325
Apr 8, 11 AM $ 1.59
-0.93%
$ 157.51 million $ 6,562
Apr 8, 10 AM $ 1.59
-0.93%
$ 157.51 million $ 6,591
Apr 8, 9 AM $ 1.59
-0.02%
$ 157.51 million $ 6,478
Apr 8, 8 AM $ 1.59
-0.02%
$ 157.51 million $ 6,056
Apr 8, 7 AM $ 1.59
-0.02%
$ 157.51 million $ 6,056
Apr 8, 6 AM $ 1.57
-1.14%
$ 155.76 million $ 4,946
Apr 8, 5 AM $ 1.57
-0.03%
$ 155.79 million $ 5,125
Apr 8, 4 AM $ 1.57
-6.68%
$ 155.83 million $ 9,734
Apr 8, 3 AM $ 1.68
+5.91%
$ 167.01 million $ 9,190
Apr 8, 2 AM $ 1.59
+1.13%
$ 157.67 million $ 9,088
Apr 8, 1 AM $ 1.57
-6.70%
$ 155.91 million $ 9,741
Apr 8, 12 AM $ 1.68
+6.61%
$ 167.14 million $ 9,104
Apr 7, 11 PM $ 1.58
-8.40%
$ 156.77 million $ 8,881
Apr 7, 10 PM $ 1.72
-0.59%
$ 171.16 million $ 7,340
Apr 7, 9 PM $ 1.73
-1.52%
$ 172.16 million $ 7,661
Apr 7, 8 PM $ 1.76
-1.73%
$ 174.83 million $ 7,796
Apr 7, 7 PM $ 1.79
+3.21%
$ 177.92 million $ 9,201
Apr 7, 6 PM $ 1.74
-1.89%
$ 172.37 million $ 9,318
Apr 7, 5 PM $ 1.77
-1.24%
$ 175.71 million $ 9,383
Apr 7, 4 PM $ 1.79
+2.52%
$ 177.92 million $ 9,159
Apr 7, 3 PM $ 1.75
-0.42%
$ 173.53 million $ 9,285
Apr 7, 2 PM $ 1.76
-1.92%
$ 174.27 million $ 9,187
Apr 7, 1 PM $ 1.79
+2.27%
$ 177.69 million $ 8,876
Apr 7, 12 PM $ 1.75
-1.60%
$ 173.73 million $ 8,928
Apr 7, 11 AM $ 1.78
-0.14%
$ 176.57 million $ 7,675
Apr 7, 10 AM $ 1.78
+2.27%
$ 176.81 million $ 7,841
Apr 7, 9 AM $ 1.74
-2.23%
$ 172.87 million $ 8,021
Apr 7, 8 AM $ 1.78
-0.13%
$ 176.83 million $ 8,032
Apr 7, 7 AM $ 1.78
+2.29%
$ 177.06 million $ 7,999
Apr 7, 6 AM $ 1.74
-2.32%
$ 173.1 million $ 8,182
Apr 7, 5 AM $ 1.78
+12.21%
$ 177.06 million $ 8,192
Apr 7, 4 AM $ 1.66
+4.45%
$ 164.82 million $ 3,243
Apr 7, 3 AM $ 1.66
+4.45%
$ 164.82 million $ 3,243
Apr 7, 2 AM $ 1.66
+4.45%
$ 164.82 million $ 3,243
Apr 7, 1 AM $ 1.66
+4.45%
$ 164.82 million $ 3,521
Apr 7, 12 AM $ 1.66
+4.38%
$ 164.82 million $ 4,376
Apr 6, 11 PM $ 1.66
-0.07%
$ 164.95 million $ 4,381
Apr 6, 10 PM $ 1.66
-4.95%
$ 165.09 million $ 4,487