Resolv Liquidity Provider Toke Historical Data

RLP Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.443
-0.30%
$ 49.18 million $ 594
May 25, 9 AM $ 0.443
+0.08%
$ 49.23 million $ 897
May 25, 8 AM $ 0.443
-0.53%
$ 49.2 million $ 1,064
May 25, 7 AM $ 0.444
+0.20%
$ 49.32 million $ 1,063
May 25, 6 AM $ 0.442
-0.03%
$ 49.08 million $ 777
May 25, 5 AM $ 0.442
-0.08%
$ 49.09 million $ 778
May 25, 4 AM $ 0.443
-0.01%
$ 49.22 million $ 778
May 25, 3 AM $ 0.442
-0.31%
$ 49.15 million $ 779
May 25, 2 AM $ 0.444
+0.03%
$ 49.31 million $ 779
May 25, 1 AM $ 0.442
-0.09%
$ 49.08 million $ 777
May 25, 12 AM $ 0.442
-0.22%
$ 49.12 million $ 778
May 24, 11 PM $ 0.443
+0.03%
$ 49.23 million $ 779
May 24, 10 PM $ 0.443
+0.37%
$ 49.25 million $ 778
May 24, 9 PM $ 0.443
-0.03%
$ 49.23 million $ 778
May 24, 8 PM $ 0.442
-0.18%
$ 49.17 million $ 778
May 24, 7 PM $ 0.443
-0.42%
$ 49.25 million $ 778
May 24, 6 PM $ 0.445
+0.01%
$ 49.46 million $ 708
May 24, 5 PM $ 0.445
-0.02%
$ 49.47 million $ 708
May 24, 4 PM $ 0.445
-0.21%
$ 49.49 million $ 708
May 24, 3 PM $ 0.446
-0.02%
$ 49.59 million $ 709
May 24, 2 PM $ 0.447
+0.66%
$ 49.69 million $ 709
May 24, 1 PM $ 0.445
-0.02%
$ 49.45 million $ 738
May 24, 12 PM $ 0.446
-0.04%
$ 49.58 million $ 739
May 24, 11 AM $ 0.447
-1.41%
$ 49.67 million $ 739
May 24, 10 AM $ 0.449
+4.61%
$ 49.91 million $ 1,008
May 24, 9 AM $ 0.451
+0.45%
$ 50.1 million $ 591
May 24, 8 AM $ 0.449
-0.02%
$ 49.87 million $ 427
May 24, 7 AM $ 0.449
+0.28%
$ 49.89 million $ 427
May 24, 6 AM $ 0.448
-0.13%
$ 49.77 million $ 427
May 24, 5 AM $ 0.448
+0.13%
$ 49.83 million $ 427
May 24, 4 AM $ 0.448
-0.13%
$ 49.77 million $ 427
May 24, 3 AM $ 0.449
+0.01%
$ 49.86 million $ 427
May 24, 2 AM $ 0.449
+0.00%
$ 49.86 million $ 427
May 24, 1 AM $ 0.449
-0.25%
$ 49.85 million $ 427
May 24, 12 AM $ 0.45
+0.24%
$ 49.96 million $ 427
May 23, 11 PM $ 0.448
-0.12%
$ 49.84 million $ 427
May 23, 10 PM $ 0.449
+0.08%
$ 49.89 million $ 427
May 23, 9 PM $ 0.449
+0.15%
$ 49.9 million $ 547
May 23, 8 PM $ 0.446
+0.06%
$ 49.55 million $ 545
May 23, 7 PM $ 0.446
-0.17%
$ 49.51 million $ 545
May 23, 6 PM $ 0.447
+0.20%
$ 49.66 million $ 546
May 23, 5 PM $ 0.446
+0.08%
$ 49.55 million $ 545
May 23, 4 PM $ 0.446
+0.04%
$ 49.51 million $ 548
May 23, 3 PM $ 0.446
+0.32%
$ 49.56 million $ 548
May 23, 2 PM $ 0.443
+2.09%
$ 49.28 million $ 635
May 23, 1 PM $ 0.437
+0.15%
$ 48.59 million $ 651
May 23, 12 PM $ 0.436
-0.30%
$ 48.51 million $ 651
May 23, 11 AM $ 0.44
-0.98%
$ 48.94 million $ 660
May 23, 10 AM $ 0.445
+0.16%
$ 49.48 million $ 261
May 23, 9 AM $ 0.445
-0.09%
$ 49.42 million $ 2,575