Resolv Liquidity Provider Toke Historical Data

RLP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.255
+0.57%
$ 29.09 million $ 9
Jul 25, 7 AM $ 0.254
+0.62%
$ 29.03 million $ 25
Jul 25, 6 AM $ 0.254
+0.68%
$ 28.96 million $ 25
Jul 25, 5 AM $ 0.253
+0.12%
$ 28.89 million $ 25
Jul 25, 4 AM $ 0.255
-2.41%
$ 29.16 million $ 26
Jul 25, 3 AM $ 0.262
+0.02%
$ 29.92 million $ 26
Jul 25, 2 AM $ 0.262
+0.52%
$ 29.92 million $ 26
Jul 25, 1 AM $ 0.261
+1.60%
$ 29.77 million $ 42
Jul 25, 12 AM $ 0.257
-0.28%
$ 29.31 million $ 41
Jul 24, 11 PM $ 0.262
+0.13%
$ 29.89 million $ 42
Jul 24, 10 PM $ 0.261
+0.49%
$ 29.77 million $ 42
Jul 24, 9 PM $ 0.257
-0.01%
$ 29.34 million $ 41
Jul 24, 8 PM $ 0.257
-0.50%
$ 29.34 million $ 41
Jul 24, 7 PM $ 0.258
-1.61%
$ 29.49 million $ 39
Jul 24, 6 PM $ 0.262
+0.00%
$ 29.97 million $ 39
Jul 24, 5 PM $ 0.262
+0.01%
$ 29.97 million $ 39
Jul 24, 4 PM $ 0.262
+0.00%
$ 29.97 million $ 39
Jul 24, 3 PM $ 0.262
+0.02%
$ 29.97 million $ 39
Jul 24, 2 PM $ 0.262
+0.00%
$ 29.96 million $ 39
Jul 24, 1 PM $ 0.262
+0.01%
$ 29.96 million $ 270
Jul 24, 12 PM $ 0.262
+0.12%
$ 29.96 million $ 269
Jul 24, 11 AM $ 0.262
+0.59%
$ 29.93 million $ 269
Jul 24, 10 AM $ 0.26
+0.93%
$ 29.75 million $ 267
Jul 24, 9 AM $ 0.259
-1.43%
$ 29.54 million $ 268
Jul 24, 8 AM $ 0.262
+0.02%
$ 29.97 million $ 265
Jul 24, 7 AM $ 0.262
+0.09%
$ 29.95 million $ 265
Jul 24, 6 AM $ 0.261
+0.46%
$ 29.87 million $ 264
Jul 24, 5 AM $ 0.257
-0.13%
$ 29.4 million $ 262
Jul 24, 4 AM $ 0.257
-0.07%
$ 29.37 million $ 263
Jul 24, 3 AM $ 0.257
-0.21%
$ 29.4 million $ 262
Jul 24, 2 AM $ 0.258
-3.12%
$ 29.42 million $ 265
Jul 24, 1 AM $ 0.266
+0.36%
$ 30.37 million $ 226
Jul 24, 12 AM $ 0.265
-0.53%
$ 30.28 million $ 227
Jul 23, 11 PM $ 0.267
+0.09%
$ 30.45 million $ 227
Jul 23, 10 PM $ 0.266
+0.54%
$ 30.42 million $ 227
Jul 23, 9 PM $ 0.265
-0.15%
$ 30.26 million $ 226
Jul 23, 8 PM $ 0.267
+0.04%
$ 30.53 million $ 230
Jul 23, 7 PM $ 0.267
+0.00%
$ 30.52 million $ 230
Jul 23, 6 PM $ 0.267
+0.11%
$ 30.52 million $ 243
Jul 23, 5 PM $ 0.267
+0.02%
$ 30.5 million $ 243
Jul 23, 4 PM $ 0.267
+0.13%
$ 30.5 million $ 243
Jul 23, 3 PM $ 0.267
+0.64%
$ 30.46 million $ 243
Jul 23, 2 PM $ 0.265
+0.44%
$ 30.26 million $ 242
Jul 23, 1 PM $ 0.264
+3.77%
$ 30.16 million $ 239
Jul 23, 12 PM $ 0.256
+0.00%
$ 29.27 million $ 12
Jul 23, 11 AM $ 0.255
+0.01%
$ 29.18 million $ 11
Jul 23, 10 AM $ 0.254
+0.08%
$ 29.03 million $ 11
Jul 23, 9 AM $ 0.252
+0.21%
$ 28.83 million $ 11
Jul 23, 8 AM $ 0.252
-2.07%
$ 28.77 million $ 10
Jul 23, 7 AM $ 0.257
+0.00%
$ 29.38 million $ 10