Resolv Liquidity Provider Toke Historical Data

RLP Page 4
Date Close Price change Market cap Trading volume
2:23 AM $ 0.212
+0.07%
$ 23.61 million $ 172
2:22 AM $ 0.212
+0.00%
$ 23.61 million $ 172
2:18 AM $ 0.212
+0.00%
$ 23.59 million $ 172
2:12 AM $ 0.212
+0.00%
$ 23.59 million $ 172
2:11 AM $ 0.212
+0.00%
$ 23.59 million $ 172
2:10 AM $ 0.212
+0.00%
$ 23.59 million $ 171
2:09 AM $ 0.212
+0.00%
$ 23.59 million $ 171
2:08 AM $ 0.212
+0.00%
$ 23.59 million $ 170
2:06 AM $ 0.212
+0.00%
$ 23.59 million $ 170
2:05 AM $ 0.212
+0.00%
$ 23.59 million $ 170
2:04 AM $ 0.212
+0.00%
$ 23.51 million $ 170
1:58 AM $ 0.212
+0.00%
$ 23.51 million $ 170
1:57 AM $ 0.212
+0.00%
$ 23.51 million $ 170
1:56 AM $ 0.208
+0.00%
$ 23.51 million $ 169
1:55 AM $ 0.208
+0.00%
$ 23.51 million $ 169
1:53 AM $ 0.208
+0.00%
$ 23.14 million $ 169
1:41 AM $ 0.206
+0.00%
$ 22.94 million $ 169
1:38 AM $ 0.206
+0.00%
$ 22.94 million $ 169
1:26 AM $ 0.206
+0.00%
$ 22.94 million $ 169
1:23 AM $ 0.206
+0.00%
$ 22.94 million $ 169
1:11 AM $ 0.206
+0.00%
$ 22.94 million $ 169
1:08 AM $ 0.206
+0.00%
$ 22.94 million $ 169
12:56 AM $ 0.206
+0.00%
$ 22.94 million $ 169
12:53 AM $ 0.206
+0.00%
$ 22.94 million $ 169
12:41 AM $ 0.206
+0.00%
$ 22.94 million $ 169
12:38 AM $ 0.206
+0.00%
$ 22.94 million $ 169
12:26 AM $ 0.206
+0.00%
$ 22.95 million $ 169
12:23 AM $ 0.206
+0.00%
$ 22.95 million $ 169
12:11 AM $ 0.206
+0.00%
$ 22.95 million $ 169
12:08 AM $ 0.206
+0.00%
$ 22.95 million $ 169
11:56 PM $ 0.206
+0.00%
$ 22.95 million $ 169
11:53 PM $ 0.206
+0.00%
$ 22.95 million $ 169
11:41 PM $ 0.206
+0.00%
$ 22.95 million $ 169
11:38 PM $ 0.206
+0.00%
$ 22.95 million $ 169
11:26 PM $ 0.206
+0.00%
$ 22.95 million $ 169
11:23 PM $ 0.206
+0.00%
$ 22.95 million $ 169
11:11 PM $ 0.206
+0.00%
$ 22.95 million $ 169
11:08 PM $ 0.206
+0.00%
$ 22.95 million $ 169
10:56 PM $ 0.206
+0.00%
$ 22.95 million $ 169
10:53 PM $ 0.206
+0.00%
$ 22.95 million $ 169
10:41 PM $ 0.206
+0.00%
$ 22.95 million $ 169
10:38 PM $ 0.206
+0.00%
$ 22.95 million $ 169
10:26 PM $ 0.206
+0.00%
$ 22.95 million $ 169
10:23 PM $ 0.206
+0.00%
$ 22.95 million $ 169
10:11 PM $ 0.206
+0.00%
$ 22.95 million $ 169
10:08 PM $ 0.206
+0.00%
$ 22.95 million $ 169
9:56 PM $ 0.206
+0.00%
$ 22.95 million $ 169
9:53 PM $ 0.206
+0.00%
$ 22.95 million $ 169
9:41 PM $ 0.206
+0.00%
$ 22.95 million $ 169
9:38 PM $ 0.206
+0.00%
$ 22.95 million $ 184