Resolv Liquidity Provider Toke Historical Data

RLP Page 4
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 1.49
+0.00%
$ 133.11 million $ 17,916
10:23 AM $ 1.49
+0.00%
$ 148.26 million $ 16,095
10:21 AM $ 1.34
+0.00%
$ 148.26 million $ 16,099
10:08 AM $ 1.34
+0.00%
$ 133.16 million $ 16,264
10:06 AM $ 1.47
+0.00%
$ 133.16 million $ 16,260
9:53 AM $ 1.47
+0.00%
$ 146.4 million $ 14,799
9:51 AM $ 1.34
+0.00%
$ 146.4 million $ 14,803
9:38 AM $ 1.34
+0.00%
$ 133.22 million $ 16,278
9:36 AM $ 1.48
+0.00%
$ 133.22 million $ 16,274
9:23 AM $ 1.48
+0.00%
$ 146.53 million $ 14,805
9:21 AM $ 1.34
+0.00%
$ 146.53 million $ 14,809
9:08 AM $ 1.34
+0.00%
$ 133.27 million $ 16,292
9:06 AM $ 1.48
+0.00%
$ 133.27 million $ 16,289
8:53 AM $ 1.48
+0.00%
$ 146.66 million $ 14,811
8:51 AM $ 1.34
+0.00%
$ 146.66 million $ 14,815
8:38 AM $ 1.34
+0.00%
$ 133.33 million $ 16,307
8:36 AM $ 1.48
+0.00%
$ 133.33 million $ 16,303
8:23 AM $ 1.48
+0.00%
$ 146.79 million $ 14,818
8:21 AM $ 1.34
+0.00%
$ 146.79 million $ 14,822
8:08 AM $ 1.34
+0.00%
$ 133.39 million $ 16,021
8:06 AM $ 1.49
+11.07%
$ 133.39 million $ 14,428
7:53 AM $ 1.34
+0.00%
$ 133.47 million $ 13,659
7:51 AM $ 1.44
+0.00%
$ 133.47 million $ 13,656
7:38 AM $ 1.44
+0.00%
$ 143.43 million $ 12,718
7:36 AM $ 1.35
+0.00%
$ 143.43 million $ 12,721
7:23 AM $ 1.35
+0.00%
$ 133.55 million $ 13,673
7:21 AM $ 1.45
+0.00%
$ 133.55 million $ 13,670
7:08 AM $ 1.45
+0.00%
$ 143.58 million $ 12,521
7:06 AM $ 1.35
+0.00%
$ 143.58 million $ 12,525
6:53 AM $ 1.35
+0.00%
$ 133.63 million $ 13,490
6:51 AM $ 1.49
+0.00%
$ 133.63 million $ 13,477
6:38 AM $ 1.49
+0.00%
$ 147.99 million $ 10,999
6:36 AM $ 1.32
+0.00%
$ 147.99 million $ 11,003
6:23 AM $ 1.32
+0.00%
$ 130.75 million $ 12,960
6:21 AM $ 1.49
+0.00%
$ 130.75 million $ 12,956
6:08 AM $ 1.49
+0.00%
$ 147.84 million $ 11,467
6:06 AM $ 1.32
+0.00%
$ 147.84 million $ 11,471
5:53 AM $ 1.32
+0.00%
$ 130.81 million $ 12,974
5:51 AM $ 1.49
+0.00%
$ 130.81 million $ 12,971
5:38 AM $ 1.49
+0.00%
$ 148 million $ 11,473
5:36 AM $ 1.32
+0.00%
$ 148 million $ 11,477
5:23 AM $ 1.32
+0.00%
$ 130.87 million $ 12,481
5:21 AM $ 1.54
+0.00%
$ 130.87 million $ 12,476
5:08 AM $ 1.54
+0.00%
$ 152.49 million $ 10,716
5:06 AM $ 1.32
+0.00%
$ 152.49 million $ 10,721
Download