Resolv Liquidity Provider Toke Historical Data

RLP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 1.32
+0.03%
$ 131.17 million $ 13,328
Apr 14, 12 AM $ 1.32
-0.03%
$ 131.19 million $ 13,550
Apr 13, 11 PM $ 1.32
+0.03%
$ 131.3 million $ 13,593
Apr 13, 10 PM $ 1.32
+0.04%
$ 131.32 million $ 13,647
Apr 13, 9 PM $ 1.32
+0.06%
$ 131.34 million $ 13,698
Apr 13, 8 PM $ 1.32
+0.06%
$ 131.33 million $ 13,749
Apr 13, 7 PM $ 1.32
-0.22%
$ 131.33 million $ 13,418
Apr 13, 6 PM $ 1.33
-0.04%
$ 131.69 million $ 13,296
Apr 13, 5 PM $ 1.33
-25.57%
$ 131.72 million $ 13,327
Apr 13, 4 PM $ 1.77
+35.82%
$ 176.03 million $ 937
Apr 13, 3 PM $ 1.31
-26.33%
$ 130.3 million $ 1,263
Apr 13, 2 PM $ 1.78
+35.11%
$ 176.62 million $ 2,550
Apr 13, 1 PM $ 1.31
-0.28%
$ 130.35 million $ 2,367
Apr 13, 12 PM $ 1.31
-0.28%
$ 130.35 million $ 2,367
Apr 13, 11 AM $ 1.31
-0.28%
$ 130.35 million $ 2,367
Apr 13, 10 AM $ 1.31
-0.28%
$ 130.34 million $ 2,367
Apr 13, 9 AM $ 1.31
-0.28%
$ 130.34 million $ 2,367
Apr 13, 8 AM $ 1.31
-0.28%
$ 130.33 million $ 2,367
Apr 13, 7 AM $ 1.31
-0.26%
$ 130.33 million $ 2,368
Apr 13, 6 AM $ 1.31
-0.34%
$ 130.33 million $ 2,803
Apr 13, 5 AM $ 1.31
-0.34%
$ 130.32 million $ 2,237
Apr 13, 4 AM $ 1.31
-0.35%
$ 130.31 million $ 2,238
Apr 13, 3 AM $ 1.31
+0.25%
$ 130.31 million $ 2,238
Apr 13, 2 AM $ 1.31
-29.40%
$ 130.31 million $ 2,245
Apr 13, 1 AM $ 1.86
+0.12%
$ 184.79 million $ 1,347
Apr 13, 12 AM $ 1.86
+0.12%
$ 184.79 million $ 1,230
Apr 12, 11 PM $ 1.86
+0.12%
$ 184.79 million $ 1,230
Apr 12, 10 PM $ 1.86
+0.12%
$ 184.79 million $ 1,230
Apr 12, 9 PM $ 1.86
+0.12%
$ 184.79 million $ 1,459
Apr 12, 8 PM $ 1.86
+0.12%
$ 184.79 million $ 1,464
Apr 12, 7 PM $ 1.86
+0.12%
$ 184.79 million $ 1,464
Apr 12, 6 PM $ 1.86
+0.12%
$ 184.79 million $ 1,464
Apr 12, 5 PM $ 1.86
+0.12%
$ 184.79 million $ 1,643
Apr 12, 4 PM $ 1.86
+0.07%
$ 184.79 million $ 1,643
Apr 12, 3 PM $ 1.86
+8.22%
$ 184.89 million $ 1,641
Apr 12, 2 PM $ 1.36
-21.03%
$ 134.91 million $ 764
Apr 12, 1 PM $ 1.36
-21.03%
$ 134.91 million $ 764
Apr 12, 12 PM $ 1.36
-21.03%
$ 134.91 million $ 764
Apr 12, 11 AM $ 1.36
-21.03%
$ 134.91 million $ 818
Apr 12, 10 AM $ 1.36
-21.03%
$ 134.91 million $ 818
Apr 12, 9 AM $ 1.36
-21.03%
$ 134.91 million $ 818
Apr 12, 8 AM $ 1.36
-21.03%
$ 134.91 million $ 818
Apr 12, 7 AM $ 1.36
-19.91%
$ 134.91 million $ 818
Apr 12, 6 AM $ 1.34
-21.03%
$ 133.02 million $ 614
Apr 12, 5 AM $ 1.34
-21.03%
$ 133.02 million $ 614
Apr 12, 4 AM $ 1.34
-21.03%
$ 133.02 million $ 614
Apr 12, 3 AM $ 1.34
-21.03%
$ 133.02 million $ 614
Apr 12, 2 AM $ 1.34
-21.03%
$ 133.02 million $ 614
Apr 12, 1 AM $ 1.34
-21.03%
$ 133.02 million $ 614
Apr 12, 12 AM $ 1.34
-21.03%
$ 133.02 million $ 614