Resolv Liquidity Provider Toke Historical Data

RLP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 1.34
-21.03%
$ 133.02 million $ 615
Apr 11, 10 PM $ 1.34
-21.03%
$ 133.02 million $ 1,431
Apr 11, 9 PM $ 1.35
-20.43%
$ 134.04 million $ 1,199
Apr 11, 8 PM $ 1.35
-20.43%
$ 134.04 million $ 1,199
Apr 11, 7 PM $ 1.35
-20.43%
$ 134.04 million $ 1,199
Apr 11, 6 PM $ 1.35
-23.28%
$ 134 million $ 2,093
Apr 11, 5 PM $ 1.35
-23.29%
$ 133.97 million $ 1,876
Apr 11, 4 PM $ 1.35
-23.29%
$ 133.97 million $ 1,876
Apr 11, 3 PM $ 1.35
-23.29%
$ 133.97 million $ 1,887
Apr 11, 2 PM $ 1.35
-23.29%
$ 133.97 million $ 1,887
Apr 11, 1 PM $ 1.35
-23.30%
$ 133.97 million $ 2,219
Apr 11, 12 PM $ 1.35
-23.29%
$ 133.96 million $ 2,890
Apr 11, 11 AM $ 1.35
-23.21%
$ 134.09 million $ 2,222
Apr 11, 10 AM $ 1.35
-0.02%
$ 134.09 million $ 2,221
Apr 11, 9 AM $ 1.35
-23.38%
$ 134.08 million $ 5,829
Apr 11, 8 AM $ 1.76
+28.79%
$ 175.04 million $ 4,525
Apr 11, 7 AM $ 1.37
+1.27%
$ 135.86 million $ 4,468
Apr 11, 6 AM $ 1.35
-23.79%
$ 134.16 million $ 5,655
Apr 11, 5 AM $ 1.77
+28.83%
$ 176.1 million $ 4,388
Apr 11, 4 AM $ 1.38
+1.79%
$ 136.63 million $ 4,312
Apr 11, 3 AM $ 1.35
-23.86%
$ 134.24 million $ 5,664
Apr 11, 2 AM $ 1.78
+28.88%
$ 176.36 million $ 4,393
Apr 11, 1 AM $ 1.38
+1.85%
$ 136.79 million $ 4,314
Apr 11, 12 AM $ 1.35
-23.93%
$ 134.32 million $ 5,672
Apr 10, 11 PM $ 1.78
+28.85%
$ 176.62 million $ 4,431
Apr 10, 10 PM $ 1.38
-0.14%
$ 136.94 million $ 4,886
Apr 10, 9 PM $ 1.38
-24.02%
$ 137.14 million $ 6,432
Apr 10, 8 PM $ 1.82
+31.58%
$ 180.59 million $ 4,886
Apr 10, 7 PM $ 1.38
-21.68%
$ 137.15 million $ 7,018
Apr 10, 6 PM $ 1.77
-1.95%
$ 175.23 million $ 6,977
Apr 10, 5 PM $ 1.8
+27.70%
$ 178.66 million $ 6,159
Apr 10, 4 PM $ 1.41
-22.78%
$ 139.81 million $ 13,529
Apr 10, 3 PM $ 1.83
+1.01%
$ 181.18 million $ 13,385
Apr 10, 2 PM $ 1.81
+26.74%
$ 179.32 million $ 10,519
Apr 10, 1 PM $ 1.42
-22.82%
$ 141.39 million $ 13,237
Apr 10, 12 PM $ 1.85
+1.86%
$ 183.35 million $ 12,986
Apr 10, 11 AM $ 1.81
+27.00%
$ 179.93 million $ 10,554
Apr 10, 10 AM $ 1.43
-20.19%
$ 141.57 million $ 13,725
Apr 10, 9 AM $ 1.79
+1.73%
$ 177.53 million $ 10,618
Apr 10, 8 AM $ 1.76
+22.91%
$ 174.45 million $ 8,637
Apr 10, 7 AM $ 1.43
-20.23%
$ 141.84 million $ 11,082
Apr 10, 6 AM $ 1.79
+1.58%
$ 177.94 million $ 10,904
Apr 10, 5 AM $ 1.76
+23.11%
$ 175.12 million $ 10,800
Apr 10, 4 AM $ 1.43
-20.24%
$ 142.12 million $ 13,720
Apr 10, 3 AM $ 1.8
+1.44%
$ 178.35 million $ 13,516
Apr 10, 2 AM $ 1.77
+23.31%
$ 175.76 million $ 10,956
Apr 10, 1 AM $ 1.43
-20.25%
$ 142.41 million $ 14,649
Apr 10, 12 AM $ 1.8
+1.29%
$ 178.73 million $ 14,452
Apr 9, 11 PM $ 1.78
+23.37%
$ 176.4 million $ 11,876
Apr 9, 10 PM $ 1.44
-20.91%
$ 142.86 million $ 14,780